Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 18.16 and 18.51
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.79 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.37 (0.11%) | 18.42 | 18.30 - 18.65 | 1.6854 times | Wed 27 May 2026 | 18.35 (-0.76%) | 18.40 | 18.29 - 18.63 | 1.2595 times | Tue 26 May 2026 | 18.49 (-0.05%) | 18.83 | 18.39 - 18.83 | 0.3767 times | Mon 25 May 2026 | 18.50 (-0.32%) | 18.62 | 18.42 - 18.70 | 1.0098 times | Fri 22 May 2026 | 18.56 (0.11%) | 18.42 | 18.26 - 18.63 | 0.7934 times | Thu 21 May 2026 | 18.54 (2.43%) | 18.13 | 18.13 - 18.95 | 1.1387 times | Wed 20 May 2026 | 18.10 (2.14%) | 17.51 | 17.51 - 18.35 | 1.1358 times | Tue 19 May 2026 | 17.72 (2.55%) | 17.25 | 17.25 - 18.01 | 1.1511 times | Mon 18 May 2026 | 17.28 (-2.98%) | 17.84 | 17.10 - 17.84 | 0.6671 times | Fri 15 May 2026 | 17.81 (0.11%) | 17.83 | 17.67 - 18.16 | 0.7826 times | Thu 14 May 2026 | 17.79 (-5.22%) | 18.42 | 17.66 - 18.46 | 2.21 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 18.06 and 18.6
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.37 (-1.02%) | 18.62 | 18.29 - 18.83 | 0.4924 times | Fri 22 May 2026 | 18.56 (4.21%) | 17.84 | 17.10 - 18.95 | 0.5554 times | Fri 15 May 2026 | 17.81 (-10.01%) | 19.67 | 17.66 - 19.69 | 0.8366 times | Fri 08 May 2026 | 19.79 (-2.56%) | 20.47 | 19.68 - 21.00 | 1.233 times | Thu 30 April 2026 | 20.31 (6.5%) | 19.33 | 19.04 - 20.62 | 1.2162 times | Fri 24 April 2026 | 19.07 (1.44%) | 18.80 | 18.00 - 20.30 | 1.211 times | Fri 17 April 2026 | 18.80 (5.86%) | 17.52 | 17.22 - 19.27 | 0.9542 times | Fri 10 April 2026 | 17.76 (3.92%) | 17.05 | 16.85 - 18.15 | 1.1394 times | Thu 02 April 2026 | 17.09 (3.58%) | 16.26 | 16.06 - 17.33 | 1.3045 times | Fri 27 March 2026 | 16.50 (1.98%) | 16.18 | 15.02 - 17.14 | 1.0572 times | Fri 20 March 2026 | 16.18 (0.06%) | 16.19 | 15.24 - 16.85 | 0.8702 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 15.79 and 19.69
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.37 (-9.55%) | 20.47 | 17.10 - 21.00 | 0.7823 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 1.265 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.2786 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.4974 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.4245 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.3586 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.301 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 1.0533 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.9143 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 1.1251 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 2.258 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.05 |
| 100 day DMA | 17.38 |
| 150 day DMA | 18.4 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.39 | 18.41 |
| 12 day EMA | 18.45 | 18.47 | 18.49 |
| 20 day EMA | 18.53 | 18.55 | 18.57 |
| 35 day EMA | 18.26 | 18.25 | 18.24 |
| 50 day EMA | 17.96 | 17.94 | 17.92 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.49 | 18.44 |
| 12 day SMA | 18.19 | 18.25 | 18.3 |
| 20 day SMA | 18.9 | 18.96 | 19.02 |
| 35 day SMA | 18.81 | 18.78 | 18.75 |
| 50 day SMA | 18.05 | 18.01 | 17.98 |
| 100 day SMA | 17.38 | 17.38 | 17.38 |
| 150 day SMA | 18.4 | 18.42 | 18.44 |
| 200 day SMA | 19.14 | 19.16 | 19.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.