Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 14.86 and 15.83
| Daily Target 1 | 14.59 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.53 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.67 (2.35%) | 15.85 | 15.02 - 15.99 | 1.0315 times | Mon 23 March 2026 | 15.31 (-5.38%) | 16.18 | 15.23 - 16.27 | 1.4415 times | Fri 20 March 2026 | 16.18 (3.32%) | 15.83 | 15.83 - 16.85 | 1.566 times | Thu 19 March 2026 | 15.66 (-1.88%) | 15.80 | 15.51 - 16.30 | 0.717 times | Wed 18 March 2026 | 15.96 (1.27%) | 15.94 | 15.76 - 16.23 | 0.72 times | Tue 17 March 2026 | 15.76 (1.03%) | 15.62 | 15.56 - 16.13 | 0.7341 times | Mon 16 March 2026 | 15.60 (-3.53%) | 16.19 | 15.24 - 16.25 | 1.1422 times | Fri 13 March 2026 | 16.17 (-2.24%) | 16.52 | 15.91 - 16.73 | 1.0117 times | Thu 12 March 2026 | 16.54 (0.18%) | 16.52 | 16.28 - 17.00 | 1.0013 times | Wed 11 March 2026 | 16.51 (-0.24%) | 16.62 | 16.42 - 17.19 | 0.6347 times | Tue 10 March 2026 | 16.55 (0.91%) | 16.48 | 16.21 - 16.76 | 0.5514 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 14.72 and 15.97
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.67 (-3.15%) | 16.18 | 15.02 - 16.27 | 0.6696 times | Fri 20 March 2026 | 16.18 (0.06%) | 16.19 | 15.24 - 16.85 | 1.3212 times | Fri 13 March 2026 | 16.17 (0.56%) | 15.31 | 15.31 - 17.19 | 1.2842 times | Fri 06 March 2026 | 16.08 (-0.68%) | 15.87 | 15.18 - 17.79 | 2.3349 times | Fri 27 February 2026 | 16.19 (4.05%) | 15.56 | 14.89 - 16.39 | 0.8385 times | Fri 20 February 2026 | 15.56 (-5.06%) | 16.39 | 15.50 - 16.60 | 0.4736 times | Fri 13 February 2026 | 16.39 (1.42%) | 16.31 | 16.30 - 18.08 | 1.015 times | Fri 06 February 2026 | 16.16 (-1.64%) | 16.54 | 15.58 - 16.88 | 0.6821 times | Fri 30 January 2026 | 16.43 (4.58%) | 15.71 | 15.68 - 16.74 | 0.4747 times | Fri 23 January 2026 | 15.71 (-10.64%) | 17.58 | 15.58 - 17.58 | 0.9062 times | Fri 16 January 2026 | 17.58 (0.11%) | 17.52 | 16.96 - 18.00 | 0.5005 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 13.96 and 16.73
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.67 (-3.21%) | 15.87 | 15.02 - 17.79 | 0.7908 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.4242 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3621 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.3059 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2567 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.8984 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.4857 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.9596 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.9259 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.5907 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.8789 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.32 |
| 100 day DMA | 18.08 |
| 150 day DMA | 19.13 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.76 | 15.98 |
| 12 day EMA | 15.9 | 15.94 | 16.06 |
| 20 day EMA | 16.02 | 16.06 | 16.14 |
| 35 day EMA | 16.21 | 16.24 | 16.3 |
| 50 day EMA | 16.41 | 16.44 | 16.49 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.77 | 15.83 |
| 12 day SMA | 16.03 | 16.06 | 16.19 |
| 20 day SMA | 16.01 | 16 | 16.01 |
| 35 day SMA | 16.2 | 16.21 | 16.24 |
| 50 day SMA | 16.32 | 16.35 | 16.41 |
| 100 day SMA | 18.08 | 18.15 | 18.22 |
| 150 day SMA | 19.13 | 19.17 | 19.22 |
| 200 day SMA | 20.62 | 20.66 | 20.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.