Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind Strong Daily Stock price targets for Bajajhind 500032 are 18.49 and 19.24 | Daily Target 1 | 17.91 | | Daily Target 2 | 18.32 | | Daily Target 3 | 18.66 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.41 |
Daily price and volume Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.73 (0.7%) |
18.60 |
18.25 - 19.00 |
1.0595 times |
Wed 17 December 2025 |
18.60 (-0.75%) |
18.69 |
18.51 - 18.87 |
0.8418 times |
Tue 16 December 2025 |
18.74 (-1.83%) |
18.80 |
18.70 - 19.11 |
1.0119 times |
Mon 15 December 2025 |
19.09 (-2%) |
19.49 |
19.04 - 19.49 |
0.6824 times |
Fri 12 December 2025 |
19.48 (-2.16%) |
19.96 |
19.40 - 20.07 |
0.853 times |
Thu 11 December 2025 |
19.91 (0.3%) |
19.65 |
19.35 - 20.24 |
1.3586 times |
Wed 10 December 2025 |
19.85 (4.36%) |
19.01 |
19.01 - 20.10 |
1.776 times |
Tue 09 December 2025 |
19.02 (1.44%) |
18.72 |
18.21 - 19.11 |
1.0983 times |
Mon 08 December 2025 |
18.75 (-4.24%) |
19.20 |
18.51 - 19.60 |
0.9758 times |
Fri 05 December 2025 |
19.58 (-1.01%) |
19.76 |
19.51 - 19.76 |
0.3425 times |
Thu 04 December 2025 |
19.78 (0.1%) |
19.75 |
19.68 - 20.15 |
0.7406 times |
Weekly price and charts Bajajhind Strong weekly Stock price targets for Bajajhind 500032 are 17.87 and 19.11 | Weekly Target 1 | 17.58 | | Weekly Target 2 | 18.16 | | Weekly Target 3 | 18.823333333333 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.73 (-3.85%) |
19.49 |
18.25 - 19.49 |
0.7269 times |
Fri 12 December 2025 |
19.48 (-0.51%) |
19.20 |
18.21 - 20.24 |
1.2254 times |
Fri 05 December 2025 |
19.58 (-4.72%) |
20.54 |
19.51 - 20.73 |
0.6589 times |
Fri 28 November 2025 |
20.55 (-0.82%) |
20.73 |
20.27 - 21.28 |
0.7271 times |
Fri 21 November 2025 |
20.72 (-1.57%) |
20.75 |
20.67 - 21.34 |
0.5997 times |
Fri 14 November 2025 |
21.05 (-0.38%) |
21.91 |
20.81 - 22.11 |
1.2599 times |
Fri 07 November 2025 |
21.13 (-4.56%) |
22.15 |
20.85 - 22.82 |
0.751 times |
Fri 31 October 2025 |
22.14 (-1.64%) |
22.45 |
21.86 - 23.10 |
1.3621 times |
Thu 23 October 2025 |
22.51 (6.73%) |
21.07 |
20.98 - 23.30 |
1.551 times |
Fri 17 October 2025 |
21.09 (-5.13%) |
22.24 |
21.02 - 22.24 |
1.138 times |
Fri 10 October 2025 |
22.23 (7.55%) |
20.67 |
20.20 - 22.81 |
7.2655 times |
Monthly price and charts Bajajhind Strong monthly Stock price targets for Bajajhind 500032 are 17.21 and 19.73 | Monthly Target 1 | 16.7 | | Monthly Target 2 | 17.72 | | Monthly Target 3 | 19.223333333333 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 21.74 |
Monthly price and volumes Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.73 (-8.86%) |
20.54 |
18.21 - 20.73 |
0.1384 times |
Fri 28 November 2025 |
20.55 (-7.18%) |
22.15 |
20.27 - 22.82 |
0.1769 times |
Fri 31 October 2025 |
22.14 (11.76%) |
19.90 |
19.68 - 23.30 |
0.6549 times |
Tue 30 September 2025 |
19.81 (-1.83%) |
20.31 |
19.39 - 23.09 |
1.8121 times |
Fri 29 August 2025 |
20.18 (-13.5%) |
23.11 |
20.04 - 23.65 |
0.6996 times |
Thu 31 July 2025 |
23.33 (-9.99%) |
26.45 |
23.15 - 29.62 |
1.404 times |
Mon 30 June 2025 |
25.92 (7.24%) |
24.30 |
22.46 - 26.87 |
1.1597 times |
Fri 30 May 2025 |
24.17 (23.69%) |
19.36 |
17.97 - 25.71 |
1.3698 times |
Wed 30 April 2025 |
19.54 (0.15%) |
18.58 |
17.42 - 22.19 |
0.7832 times |
Fri 28 March 2025 |
19.51 (4.84%) |
18.96 |
17.76 - 21.56 |
1.8015 times |
Fri 28 February 2025 |
18.61 (-32.86%) |
26.02 |
18.26 - 27.65 |
0.9192 times |
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | | 5 day DMA | 18.93 | | 12 day DMA | 19.27 | | 20 day DMA | 19.78 | | 35 day DMA | 20.52 | | 50 day DMA | 20.87 | | 100 day DMA | 21.34 | | 150 day DMA | 22.55 | | 200 day DMA | 21.88 | EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.9 | 18.99 | 19.19 | | 12 day EMA | 19.31 | 19.41 | 19.56 | | 20 day EMA | 19.68 | 19.78 | 19.9 | | 35 day EMA | 20.14 | 20.22 | 20.32 | | 50 day EMA | 20.6 | 20.68 | 20.77 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.93 | 19.16 | 19.41 | | 12 day SMA | 19.27 | 19.38 | 19.52 | | 20 day SMA | 19.78 | 19.89 | 20 | | 35 day SMA | 20.52 | 20.61 | 20.71 | | 50 day SMA | 20.87 | 20.91 | 20.94 | | 100 day SMA | 21.34 | 21.42 | 21.49 | | 150 day SMA | 22.55 | 22.56 | 22.57 | | 200 day SMA | 21.88 | 21.9 | 21.92 |
|
|
