Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind Strong Daily Stock price targets for Bajajhind 500032 are 27.45 and 28.26 | Daily Target 1 | 27.3 | | Daily Target 2 | 27.59 | | Daily Target 3 | 28.106666666667 | | Daily Target 4 | 28.4 | | Daily Target 5 | 28.92 |
Daily price and volume Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
27.89 (-1.93%) |
28.06 |
27.81 - 28.62 |
0.3979 times |
Wed 09 July 2025 |
28.44 (-2.34%) |
29.12 |
28.14 - 29.62 |
0.4668 times |
Tue 08 July 2025 |
29.12 (2%) |
28.67 |
28.12 - 29.29 |
0.9061 times |
Mon 07 July 2025 |
28.55 (3.14%) |
27.65 |
27.33 - 29.61 |
1.4972 times |
Fri 04 July 2025 |
27.68 (0.25%) |
27.62 |
27.00 - 27.82 |
0.2587 times |
Thu 03 July 2025 |
27.61 (1.32%) |
27.44 |
27.01 - 27.78 |
1.0152 times |
Wed 02 July 2025 |
27.25 (5.78%) |
26.00 |
25.76 - 27.50 |
2.6307 times |
Tue 01 July 2025 |
25.76 (-0.62%) |
26.45 |
25.60 - 26.56 |
0.4974 times |
Mon 30 June 2025 |
25.92 (0.04%) |
26.01 |
25.61 - 26.19 |
0.2723 times |
Fri 27 June 2025 |
25.91 (5.8%) |
24.51 |
24.51 - 26.45 |
2.0576 times |
Thu 26 June 2025 |
24.49 (0.53%) |
24.48 |
24.20 - 24.64 |
0.3635 times |
Weekly price and charts Bajajhind Strong weekly Stock price targets for Bajajhind 500032 are 27.61 and 29.9 | Weekly Target 1 | 25.99 | | Weekly Target 2 | 26.94 | | Weekly Target 3 | 28.28 | | Weekly Target 4 | 29.23 | | Weekly Target 5 | 30.57 |
Weekly price and volumes for Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
27.89 (0.76%) |
27.65 |
27.33 - 29.62 |
1.0113 times |
Fri 04 July 2025 |
27.68 (6.83%) |
26.01 |
25.60 - 27.82 |
1.4464 times |
Fri 27 June 2025 |
25.91 (14.6%) |
22.58 |
22.46 - 26.45 |
1.0193 times |
Thu 19 June 2025 |
22.61 (-9.09%) |
24.87 |
22.50 - 25.04 |
0.5233 times |
Fri 13 June 2025 |
24.87 (2.81%) |
24.22 |
23.76 - 26.87 |
1.132 times |
Fri 06 June 2025 |
24.19 (0.08%) |
24.30 |
23.65 - 25.24 |
0.8091 times |
Fri 30 May 2025 |
24.17 (1.43%) |
23.95 |
23.38 - 25.71 |
1.1444 times |
Fri 23 May 2025 |
23.83 (3.74%) |
23.10 |
22.20 - 24.00 |
1.1939 times |
Fri 16 May 2025 |
22.97 (20.45%) |
19.63 |
19.62 - 23.15 |
1.1536 times |
Fri 09 May 2025 |
19.07 (-3.3%) |
19.58 |
17.97 - 19.91 |
0.5666 times |
Fri 02 May 2025 |
19.72 (-4.04%) |
20.25 |
19.24 - 21.04 |
0.6402 times |
Monthly price and charts Bajajhind Strong monthly Stock price targets for Bajajhind 500032 are 26.75 and 30.77 | Monthly Target 1 | 23.68 | | Monthly Target 2 | 25.79 | | Monthly Target 3 | 27.703333333333 | | Monthly Target 4 | 29.81 | | Monthly Target 5 | 31.72 |
Monthly price and volumes Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
27.89 (7.6%) |
26.45 |
25.60 - 29.62 |
0.7124 times |
Mon 30 June 2025 |
25.92 (7.24%) |
24.30 |
22.46 - 26.87 |
1.0709 times |
Fri 30 May 2025 |
24.17 (23.69%) |
19.36 |
17.97 - 25.71 |
1.265 times |
Wed 30 April 2025 |
19.54 (0.15%) |
18.58 |
17.42 - 22.19 |
0.7233 times |
Fri 28 March 2025 |
19.51 (4.84%) |
18.96 |
17.76 - 21.56 |
1.6637 times |
Fri 28 February 2025 |
18.61 (-32.86%) |
26.02 |
18.26 - 27.65 |
0.8489 times |
Fri 31 January 2025 |
27.72 (-8.73%) |
30.40 |
25.25 - 31.70 |
0.7102 times |
Tue 31 December 2024 |
30.37 (-9.42%) |
33.22 |
29.69 - 35.40 |
0.6877 times |
Fri 29 November 2024 |
33.53 (-3.7%) |
34.98 |
29.76 - 35.60 |
0.8627 times |
Thu 31 October 2024 |
34.82 (-18.53%) |
42.95 |
31.62 - 44.76 |
1.4553 times |
Mon 30 September 2024 |
42.74 (0.28%) |
42.95 |
37.34 - 43.85 |
1.6473 times |
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 26.92 | | 20 day DMA | 25.66 | | 35 day DMA | 25.06 | | 50 day DMA | 23.77 | | 100 day DMA | 22.29 | | 150 day DMA | 25.07 | | 200 day DMA | 27.9 | EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.06 | 28.15 | 28 | | 12 day EMA | 27.09 | 26.94 | 26.67 | | 20 day EMA | 26.24 | 26.07 | 25.82 | | 35 day EMA | 24.97 | 24.8 | 24.59 | | 50 day EMA | 23.98 | 23.82 | 23.63 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 28.28 | 28.04 | | 12 day SMA | 26.92 | 26.53 | 26.09 | | 20 day SMA | 25.66 | 25.55 | 25.39 | | 35 day SMA | 25.06 | 24.92 | 24.75 | | 50 day SMA | 23.77 | 23.62 | 23.46 | | 100 day SMA | 22.29 | 22.28 | 22.26 | | 150 day SMA | 25.07 | 25.1 | 25.11 | | 200 day SMA | 27.9 | 27.96 | 28.01 |
|
|
