Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 20.29 and 21.58
| Daily Target 1 | 19.26 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.84 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.78 (4.32%) | 20.10 | 19.79 - 21.08 | 1.4397 times | Thu 24 September 2026 | 19.92 (-2.88%) | 20.50 | 19.72 - 20.50 | 0.4028 times | Wed 23 September 2026 | 20.51 (0.94%) | 20.15 | 19.96 - 20.91 | 0.7622 times | Tue 22 September 2026 | 20.32 (0.74%) | 20.10 | 20.07 - 20.71 | 0.4503 times | Mon 21 September 2026 | 20.17 (3.07%) | 19.57 | 19.18 - 20.30 | 1.5182 times | Fri 18 September 2026 | 19.57 (0.93%) | 19.36 | 19.01 - 19.72 | 0.803 times | Thu 17 September 2026 | 19.39 (-2.27%) | 19.95 | 19.30 - 19.96 | 0.7638 times | Wed 16 September 2026 | 19.84 (0.92%) | 19.90 | 19.27 - 19.94 | 0.6483 times | Tue 15 September 2026 | 19.66 (-6.16%) | 21.01 | 18.38 - 21.48 | 1.5131 times | Fri 11 September 2026 | 20.95 (-2.19%) | 21.25 | 20.78 - 21.47 | 1.6986 times | Thu 10 September 2026 | 21.42 (0.23%) | 21.38 | 21.24 - 21.88 | 0.9796 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 19.98 and 21.88
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.78 (6.18%) | 19.57 | 19.18 - 21.08 | 0.5183 times | Fri 18 September 2026 | 19.57 (-6.59%) | 21.01 | 18.38 - 21.48 | 0.4226 times | Fri 11 September 2026 | 20.95 (-3.99%) | 22.18 | 20.78 - 23.16 | 0.9 times | Fri 04 September 2026 | 21.82 (0.65%) | 21.70 | 21.03 - 23.11 | 1.0397 times | Fri 28 August 2026 | 21.68 (-6.39%) | 23.63 | 20.92 - 26.00 | 3.3314 times | Fri 21 August 2026 | 23.16 (33.49%) | 17.33 | 17.20 - 23.94 | 2.9572 times | Fri 14 August 2026 | 17.35 (-1.25%) | 17.61 | 17.23 - 18.46 | 0.3084 times | Fri 07 August 2026 | 17.57 (4.77%) | 16.86 | 16.86 - 18.60 | 0.2393 times | Fri 31 July 2026 | 16.77 (-2.84%) | 17.48 | 16.58 - 17.48 | 0.1148 times | Fri 24 July 2026 | 17.26 (-0.75%) | 17.30 | 16.57 - 17.53 | 0.1684 times | Fri 17 July 2026 | 17.39 (0.23%) | 17.37 | 17.00 - 18.00 | 0.1569 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 17.19 and 21.97
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.78 (-7.52%) | 22.43 | 18.38 - 23.16 | 1.3241 times | Mon 31 August 2026 | 22.47 (33.99%) | 16.86 | 16.86 - 26.00 | 3.9084 times | Fri 31 July 2026 | 16.77 (-4.99%) | 17.72 | 16.57 - 18.39 | 0.3551 times | Tue 30 June 2026 | 17.65 (-3.92%) | 19.29 | 17.49 - 20.39 | 0.7407 times | Fri 29 May 2026 | 18.37 (-9.55%) | 20.47 | 17.10 - 21.00 | 0.6235 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 1.0083 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.0192 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.3964 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3384 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.2858 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2399 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.33 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.62 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.15 | 20.26 |
| 12 day EMA | 20.49 | 20.44 | 20.54 |
| 20 day EMA | 20.57 | 20.55 | 20.62 |
| 35 day EMA | 20.05 | 20.01 | 20.02 |
| 50 day EMA | 19.48 | 19.43 | 19.41 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.1 | 19.99 |
| 12 day SMA | 20.33 | 20.48 | 20.72 |
| 20 day SMA | 21.06 | 21.08 | 21.18 |
| 35 day SMA | 20.62 | 20.52 | 20.46 |
| 50 day SMA | 19.59 | 19.52 | 19.47 |
| 100 day SMA | 19.08 | 19.08 | 19.08 |
| 150 day SMA | 18.42 | 18.39 | 18.37 |
| 200 day SMA | 18.25 | 18.25 | 18.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.