Use Dark Theme
bell notificationshomepagelogin

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 27.45 and 28.26

Daily Target 127.3
Daily Target 227.59
Daily Target 328.106666666667
Daily Target 428.4
Daily Target 528.92

Daily price and volume Bajajhind

Date Closing Open Range Volume
Thu 10 July 2025 27.89 (-1.93%) 28.06 27.81 - 28.62 0.3979 times
Wed 09 July 2025 28.44 (-2.34%) 29.12 28.14 - 29.62 0.4668 times
Tue 08 July 2025 29.12 (2%) 28.67 28.12 - 29.29 0.9061 times
Mon 07 July 2025 28.55 (3.14%) 27.65 27.33 - 29.61 1.4972 times
Fri 04 July 2025 27.68 (0.25%) 27.62 27.00 - 27.82 0.2587 times
Thu 03 July 2025 27.61 (1.32%) 27.44 27.01 - 27.78 1.0152 times
Wed 02 July 2025 27.25 (5.78%) 26.00 25.76 - 27.50 2.6307 times
Tue 01 July 2025 25.76 (-0.62%) 26.45 25.60 - 26.56 0.4974 times
Mon 30 June 2025 25.92 (0.04%) 26.01 25.61 - 26.19 0.2723 times
Fri 27 June 2025 25.91 (5.8%) 24.51 24.51 - 26.45 2.0576 times
Thu 26 June 2025 24.49 (0.53%) 24.48 24.20 - 24.64 0.3635 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 27.61 and 29.9

Weekly Target 125.99
Weekly Target 226.94
Weekly Target 328.28
Weekly Target 429.23
Weekly Target 530.57

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Thu 10 July 2025 27.89 (0.76%) 27.65 27.33 - 29.62 1.0113 times
Fri 04 July 2025 27.68 (6.83%) 26.01 25.60 - 27.82 1.4464 times
Fri 27 June 2025 25.91 (14.6%) 22.58 22.46 - 26.45 1.0193 times
Thu 19 June 2025 22.61 (-9.09%) 24.87 22.50 - 25.04 0.5233 times
Fri 13 June 2025 24.87 (2.81%) 24.22 23.76 - 26.87 1.132 times
Fri 06 June 2025 24.19 (0.08%) 24.30 23.65 - 25.24 0.8091 times
Fri 30 May 2025 24.17 (1.43%) 23.95 23.38 - 25.71 1.1444 times
Fri 23 May 2025 23.83 (3.74%) 23.10 22.20 - 24.00 1.1939 times
Fri 16 May 2025 22.97 (20.45%) 19.63 19.62 - 23.15 1.1536 times
Fri 09 May 2025 19.07 (-3.3%) 19.58 17.97 - 19.91 0.5666 times
Fri 02 May 2025 19.72 (-4.04%) 20.25 19.24 - 21.04 0.6402 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 26.75 and 30.77

Monthly Target 123.68
Monthly Target 225.79
Monthly Target 327.703333333333
Monthly Target 429.81
Monthly Target 531.72

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 10 July 2025 27.89 (7.6%) 26.45 25.60 - 29.62 0.7124 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.0709 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.265 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.7233 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 1.6637 times
Fri 28 February 2025 18.61 (-32.86%) 26.02 18.26 - 27.65 0.8489 times
Fri 31 January 2025 27.72 (-8.73%) 30.40 25.25 - 31.70 0.7102 times
Tue 31 December 2024 30.37 (-9.42%) 33.22 29.69 - 35.40 0.6877 times
Fri 29 November 2024 33.53 (-3.7%) 34.98 29.76 - 35.60 0.8627 times
Thu 31 October 2024 34.82 (-18.53%) 42.95 31.62 - 44.76 1.4553 times
Mon 30 September 2024 42.74 (0.28%) 42.95 37.34 - 43.85 1.6473 times

 monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 28.34
12 day DMA 26.92
20 day DMA 25.66
35 day DMA 25.06
50 day DMA 23.77
100 day DMA 22.29
150 day DMA 25.07
200 day DMA 27.9

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.1528
12 day EMA27.0926.9426.67
20 day EMA26.2426.0725.82
35 day EMA24.9724.824.59
50 day EMA23.9823.8223.63

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.2828.04
12 day SMA26.9226.5326.09
20 day SMA25.6625.5525.39
35 day SMA25.0624.9224.75
50 day SMA23.7723.6223.46
100 day SMA22.2922.2822.26
150 day SMA25.0725.125.11
200 day SMA27.927.9628.01
Back to top Use Dark Theme