Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind Strong Daily Stock price targets for Bajajhind 500032 are 22.32 and 23.44 | Daily Target 1 | 21.46 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.576666666667 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.7 |
Daily price and volume Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.65 (3.05%) |
21.99 |
21.98 - 23.10 |
1.4025 times |
Tue 28 October 2025 |
21.98 (-0.54%) |
22.11 |
21.86 - 22.28 |
0.6202 times |
Mon 27 October 2025 |
22.10 (-1.82%) |
22.45 |
21.97 - 22.45 |
0.7301 times |
Thu 23 October 2025 |
22.51 (1.76%) |
22.26 |
22.26 - 23.30 |
2.7184 times |
Tue 21 October 2025 |
22.12 (3.66%) |
21.41 |
21.41 - 22.32 |
1.1506 times |
Mon 20 October 2025 |
21.34 (1.19%) |
21.07 |
20.98 - 22.30 |
0.898 times |
Fri 17 October 2025 |
21.09 (-1.68%) |
21.43 |
21.02 - 21.43 |
0.4174 times |
Thu 16 October 2025 |
21.45 (0.09%) |
21.45 |
21.32 - 21.77 |
0.7171 times |
Wed 15 October 2025 |
21.43 (1.28%) |
21.16 |
21.13 - 21.66 |
0.6149 times |
Tue 14 October 2025 |
21.16 (-3.11%) |
21.86 |
21.04 - 21.93 |
0.7309 times |
Mon 13 October 2025 |
21.84 (-1.75%) |
22.24 |
21.63 - 22.24 |
1.0174 times |
Weekly price and charts Bajajhind Strong weekly Stock price targets for Bajajhind 500032 are 22.26 and 23.5 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 22.536666666667 | | Weekly Target 4 | 23.21 | | Weekly Target 5 | 23.78 |
Weekly price and volumes for Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.65 (0.62%) |
22.45 |
21.86 - 23.10 |
0.185 times |
Thu 23 October 2025 |
22.51 (6.73%) |
21.07 |
20.98 - 23.30 |
0.3203 times |
Fri 17 October 2025 |
21.09 (-5.13%) |
22.24 |
21.02 - 22.24 |
0.235 times |
Fri 10 October 2025 |
22.23 (7.55%) |
20.67 |
20.20 - 22.81 |
1.5005 times |
Fri 03 October 2025 |
20.67 (3.25%) |
20.02 |
19.39 - 20.76 |
0.4518 times |
Fri 26 September 2025 |
20.02 (-9.08%) |
21.85 |
19.85 - 21.99 |
0.8057 times |
Fri 19 September 2025 |
22.02 (5.31%) |
20.94 |
20.89 - 22.65 |
0.9214 times |
Fri 12 September 2025 |
20.91 (-1.13%) |
21.45 |
20.66 - 21.45 |
0.7369 times |
Fri 05 September 2025 |
21.15 (4.81%) |
20.31 |
20.15 - 23.09 |
4.36 times |
Fri 29 August 2025 |
20.18 (-4.59%) |
21.16 |
20.04 - 21.27 |
0.4834 times |
Fri 22 August 2025 |
21.15 (-1.44%) |
21.91 |
21.06 - 21.92 |
0.8074 times |
Monthly price and charts Bajajhind Strong monthly Stock price targets for Bajajhind 500032 are 21.17 and 24.79 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 21.876666666667 | | Monthly Target 4 | 24.07 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.65 (14.34%) |
19.90 |
19.68 - 23.30 |
0.5553 times |
Tue 30 September 2025 |
19.81 (-1.83%) |
20.31 |
19.39 - 23.09 |
1.5968 times |
Fri 29 August 2025 |
20.18 (-13.5%) |
23.11 |
20.04 - 23.65 |
0.6165 times |
Thu 31 July 2025 |
23.33 (-9.99%) |
26.45 |
23.15 - 29.62 |
1.2372 times |
Mon 30 June 2025 |
25.92 (7.24%) |
24.30 |
22.46 - 26.87 |
1.0219 times |
Fri 30 May 2025 |
24.17 (23.69%) |
19.36 |
17.97 - 25.71 |
1.207 times |
Wed 30 April 2025 |
19.54 (0.15%) |
18.58 |
17.42 - 22.19 |
0.6901 times |
Fri 28 March 2025 |
19.51 (4.84%) |
18.96 |
17.76 - 21.56 |
1.5875 times |
Fri 28 February 2025 |
18.61 (-32.86%) |
26.02 |
18.26 - 27.65 |
0.81 times |
Fri 31 January 2025 |
27.72 (-8.73%) |
30.40 |
25.25 - 31.70 |
0.6777 times |
Tue 31 December 2024 |
30.37 (-9.42%) |
33.22 |
29.69 - 35.40 |
0.6562 times |
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 21.83 | | 20 day DMA | 21.4 | | 35 day DMA | 21.28 | | 50 day DMA | 21.22 | | 100 day DMA | 23.15 | | 150 day DMA | 22.35 | | 200 day DMA | 23.14 | EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 21.97 | 21.97 | | 12 day EMA | 21.87 | 21.73 | 21.68 | | 20 day EMA | 21.65 | 21.54 | 21.49 | | 35 day EMA | 21.53 | 21.46 | 21.43 | | 50 day EMA | 21.45 | 21.4 | 21.38 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.01 | 21.83 | | 12 day SMA | 21.83 | 21.77 | 21.79 | | 20 day SMA | 21.4 | 21.27 | 21.2 | | 35 day SMA | 21.28 | 21.24 | 21.22 | | 50 day SMA | 21.22 | 21.21 | 21.23 | | 100 day SMA | 23.15 | 23.17 | 23.19 | | 150 day SMA | 22.35 | 22.33 | 22.31 | | 200 day SMA | 23.14 | 23.18 | 23.22 |
|
|
