Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 20.25 and 21.81

Daily Target 119.95
Daily Target 220.55
Daily Target 321.513333333333
Daily Target 422.11
Daily Target 523.07

Daily price and volume Bajajhind

Date Closing Open Range Volume
Thu 27 August 2026 21.14 (-3.16%) 21.85 20.92 - 22.48 0.6798 times
Wed 26 August 2026 21.83 (-4.46%) 22.80 21.57 - 23.36 0.873 times
Tue 25 August 2026 22.85 (-5.77%) 24.09 22.27 - 24.33 1.204 times
Mon 24 August 2026 24.25 (4.71%) 23.63 23.27 - 26.00 2.2508 times
Fri 21 August 2026 23.16 (-1.19%) 23.34 22.12 - 23.35 1.569 times
Thu 20 August 2026 23.44 (14.96%) 20.69 20.63 - 23.94 1.8297 times
Wed 19 August 2026 20.39 (9.51%) 18.61 18.56 - 21.26 1.0979 times
Tue 18 August 2026 18.62 (4.02%) 18.07 17.86 - 19.25 0.2381 times
Mon 17 August 2026 17.90 (3.17%) 17.33 17.20 - 18.00 0.1456 times
Fri 14 August 2026 17.35 (-1.81%) 17.50 17.23 - 17.81 0.1121 times
Thu 13 August 2026 17.67 (-1.56%) 17.75 17.55 - 18.43 0.1728 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 18.49 and 23.57

Weekly Target 117.61
Weekly Target 219.37
Weekly Target 322.686666666667
Weekly Target 424.45
Weekly Target 527.77

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Thu 27 August 2026 21.14 (-8.72%) 23.63 20.92 - 26.00 4.0662 times
Fri 21 August 2026 23.16 (33.49%) 17.33 17.20 - 23.94 3.9628 times
Fri 14 August 2026 17.35 (-1.25%) 17.61 17.23 - 18.46 0.4133 times
Fri 07 August 2026 17.57 (4.77%) 16.86 16.86 - 18.60 0.3207 times
Fri 31 July 2026 16.77 (-2.84%) 17.48 16.58 - 17.48 0.1538 times
Fri 24 July 2026 17.26 (-0.75%) 17.30 16.57 - 17.53 0.2256 times
Fri 17 July 2026 17.39 (0.23%) 17.37 17.00 - 18.00 0.2103 times
Fri 10 July 2026 17.35 (-3.07%) 17.90 17.08 - 17.94 0.1236 times
Fri 03 July 2026 17.90 (-1.38%) 18.01 17.49 - 18.39 0.2937 times
Thu 25 June 2026 18.15 (-5.42%) 19.27 18.12 - 19.46 0.23 times
Fri 19 June 2026 19.19 (1.21%) 19.65 19.12 - 20.39 0.5349 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 19 and 28.14

Monthly Target 112.19
Monthly Target 216.67
Monthly Target 321.333333333333
Monthly Target 425.81
Monthly Target 530.47

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 27 August 2026 21.14 (26.06%) 16.86 16.86 - 26.00 4.1289 times
Fri 31 July 2026 16.77 (-4.99%) 17.72 16.57 - 18.39 0.4163 times
Tue 30 June 2026 17.65 (-3.92%) 19.29 17.49 - 20.39 0.8685 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 0.7311 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.1822 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.195 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.4648 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3968 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.3351 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2813 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.9844 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 22.65
12 day DMA 20.55
20 day DMA 19.4
35 day DMA 18.44
50 day DMA 18.39
100 day DMA 18.6
150 day DMA 17.81
200 day DMA 18.23

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8922.2622.47
12 day EMA20.9520.9120.74
20 day EMA20.0719.9619.76
35 day EMA19.3619.2619.11
50 day EMA18.8718.7818.66

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6523.1122.82
12 day SMA20.5520.2919.98
20 day SMA19.419.1818.93
35 day SMA18.4418.3318.2
50 day SMA18.3918.3718.33
100 day SMA18.618.5618.5
150 day SMA17.8117.7917.76
200 day SMA18.2318.2318.23
Back to top | Use Dark Theme