Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 16.62 and 16.92

Daily Target 116.56
Daily Target 216.67
Daily Target 316.86
Daily Target 416.97
Daily Target 517.16

Daily price and volume Bajajhind

Date Closing Open Range Volume
Tue 28 July 2026 16.78 (-0.94%) 16.89 16.75 - 17.05 0.9152 times
Mon 27 July 2026 16.94 (-1.85%) 17.48 16.82 - 17.48 0.9982 times
Fri 24 July 2026 17.26 (2.49%) 16.70 16.57 - 17.37 1.1535 times
Thu 23 July 2026 16.84 (-1.17%) 17.15 16.73 - 17.15 1.134 times
Wed 22 July 2026 17.04 (-1.79%) 17.53 17.01 - 17.53 0.7204 times
Tue 21 July 2026 17.35 (0.58%) 17.24 17.11 - 17.51 1.297 times
Mon 20 July 2026 17.25 (-0.81%) 17.30 17.20 - 17.46 0.9189 times
Fri 17 July 2026 17.39 (1.34%) 17.07 17.07 - 17.82 1.5402 times
Thu 16 July 2026 17.16 (-0.17%) 17.18 17.12 - 17.33 0.6809 times
Wed 15 July 2026 17.19 (-1.72%) 17.50 17.00 - 17.54 0.6416 times
Tue 14 July 2026 17.49 (-1.13%) 17.69 17.38 - 17.80 0.5491 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 16.4 and 17.13

Weekly Target 116.27
Weekly Target 216.53
Weekly Target 317.003333333333
Weekly Target 417.26
Weekly Target 517.73

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Tue 28 July 2026 16.78 (-2.78%) 17.48 16.75 - 17.48 0.2849 times
Fri 24 July 2026 17.26 (-0.75%) 17.30 16.57 - 17.53 0.7778 times
Fri 17 July 2026 17.39 (0.23%) 17.37 17.00 - 18.00 0.725 times
Fri 10 July 2026 17.35 (-3.07%) 17.90 17.08 - 17.94 0.426 times
Fri 03 July 2026 17.90 (-1.38%) 18.01 17.49 - 18.39 1.0126 times
Thu 25 June 2026 18.15 (-5.42%) 19.27 18.12 - 19.46 0.793 times
Fri 19 June 2026 19.19 (1.21%) 19.65 19.12 - 20.39 1.844 times
Fri 12 June 2026 18.96 (-4.1%) 19.52 18.43 - 20.39 1.3934 times
Fri 05 June 2026 19.77 (7.62%) 19.29 18.06 - 20.15 1.8984 times
Fri 29 May 2026 18.37 (-1.02%) 18.62 18.29 - 18.83 0.8449 times
Fri 22 May 2026 18.56 (4.21%) 17.84 17.10 - 18.95 0.953 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 15.77 and 17.59

Monthly Target 115.43
Monthly Target 216.1
Monthly Target 317.246666666667
Monthly Target 417.92
Monthly Target 519.07

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Tue 28 July 2026 16.78 (-4.93%) 17.72 16.57 - 18.39 0.5612 times
Tue 30 June 2026 17.65 (-3.92%) 19.29 17.49 - 20.39 1.273 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 1.0717 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.733 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.7516 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.6814 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.5816 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.4913 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.4123 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 1.443 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 3.9925 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.2
20 day DMA 17.36
35 day DMA 18.08
50 day DMA 18.2
100 day DMA 17.94
150 day DMA 17.68
200 day DMA 18.51

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.0817.15
12 day EMA17.1917.2717.33
20 day EMA17.4217.4917.55
35 day EMA17.7417.817.85
50 day EMA18.1318.1918.24

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0917.15
12 day SMA17.217.2517.27
20 day SMA17.3617.4217.48
35 day SMA18.0818.1718.23
50 day SMA18.218.2218.25
100 day SMA17.9417.9217.91
150 day SMA17.6817.717.71
200 day SMA18.5118.5218.54
Back to top | Use Dark Theme