Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind Strong Daily Stock price targets for Bajajhind 500032 are 26.88 and 28.43 | Daily Target 1 | 25.72 | | Daily Target 2 | 26.49 | | Daily Target 3 | 27.27 | | Daily Target 4 | 28.04 | | Daily Target 5 | 28.82 |
Daily price and volume Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.26 (3.22%) |
26.50 |
26.50 - 28.05 |
1.6153 times |
Tue 28 January 2025 |
26.41 (-0.64%) |
26.77 |
25.25 - 27.07 |
1.8923 times |
Mon 27 January 2025 |
26.58 (-5.68%) |
27.95 |
26.44 - 28.00 |
0.632 times |
Fri 24 January 2025 |
28.18 (-2.79%) |
29.11 |
27.90 - 29.16 |
0.4319 times |
Thu 23 January 2025 |
28.99 (-0.34%) |
29.00 |
28.61 - 29.44 |
0.8424 times |
Wed 22 January 2025 |
29.09 (-1.89%) |
29.75 |
28.28 - 29.75 |
0.5179 times |
Tue 21 January 2025 |
29.65 (-1.43%) |
30.56 |
29.35 - 30.67 |
0.5622 times |
Mon 20 January 2025 |
30.08 (2.38%) |
29.90 |
29.90 - 30.88 |
1.4245 times |
Fri 17 January 2025 |
29.38 (-1.84%) |
29.87 |
28.95 - 29.87 |
0.4831 times |
Thu 16 January 2025 |
29.93 (5.35%) |
29.46 |
29.08 - 30.34 |
1.5984 times |
Wed 15 January 2025 |
28.41 (1.83%) |
28.29 |
27.34 - 28.55 |
0.8524 times |
Weekly price and charts Bajajhind Strong weekly Stock price targets for Bajajhind 500032 are 24.86 and 27.66 | Weekly Target 1 | 24.05 | | Weekly Target 2 | 25.66 | | Weekly Target 3 | 26.853333333333 | | Weekly Target 4 | 28.46 | | Weekly Target 5 | 29.65 |
Weekly price and volumes for Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.26 (-3.26%) |
27.95 |
25.25 - 28.05 |
0.7063 times |
Fri 24 January 2025 |
28.18 (-4.08%) |
29.90 |
27.90 - 30.88 |
0.6448 times |
Fri 17 January 2025 |
29.38 (5.12%) |
27.83 |
25.91 - 30.34 |
1.0542 times |
Fri 10 January 2025 |
27.95 (-9.22%) |
30.79 |
27.85 - 30.87 |
1.1249 times |
Fri 03 January 2025 |
30.79 (-0.16%) |
30.91 |
29.69 - 31.70 |
1.0309 times |
Fri 27 December 2024 |
30.84 (-0.96%) |
31.21 |
30.61 - 31.52 |
0.5803 times |
Fri 20 December 2024 |
31.14 (-6.54%) |
33.49 |
31.00 - 33.73 |
1.1508 times |
Fri 13 December 2024 |
33.32 (-1.48%) |
34.00 |
32.73 - 35.40 |
1.2359 times |
Fri 06 December 2024 |
33.82 (0.86%) |
33.22 |
32.96 - 34.84 |
0.9288 times |
Fri 29 November 2024 |
33.53 (8.93%) |
31.11 |
30.95 - 33.88 |
1.543 times |
Fri 22 November 2024 |
30.78 (-0.39%) |
30.80 |
29.76 - 31.84 |
0.688 times |
Monthly price and charts Bajajhind Strong monthly Stock price targets for Bajajhind 500032 are 23.03 and 29.48 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 28.07 | | Monthly Target 4 | 30.89 | | Monthly Target 5 | 34.52 |
Monthly price and volumes Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.26 (-10.24%) |
30.40 |
25.25 - 31.70 |
0.3777 times |
Tue 31 December 2024 |
30.37 (-9.42%) |
33.22 |
29.69 - 35.40 |
0.394 times |
Fri 29 November 2024 |
33.53 (-3.7%) |
34.98 |
29.76 - 35.60 |
0.4943 times |
Thu 31 October 2024 |
34.82 (-18.53%) |
42.95 |
31.62 - 44.76 |
0.8338 times |
Mon 30 September 2024 |
42.74 (0.28%) |
42.95 |
37.34 - 43.85 |
0.9438 times |
Fri 30 August 2024 |
42.62 (-3.68%) |
44.75 |
38.60 - 44.75 |
1.3505 times |
Wed 31 July 2024 |
44.25 (10.35%) |
40.39 |
37.09 - 46.10 |
1.5893 times |
Fri 28 June 2024 |
40.10 (30.62%) |
32.32 |
27.58 - 44.40 |
2.2695 times |
Fri 31 May 2024 |
30.70 (-14.51%) |
36.29 |
30.15 - 36.99 |
0.8071 times |
Tue 30 April 2024 |
35.91 (23.7%) |
29.30 |
29.30 - 37.45 |
0.9399 times |
Thu 28 March 2024 |
29.03 (-15.66%) |
34.99 |
26.95 - 36.20 |
0.9926 times |
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | | 5 day DMA | 27.48 | | 12 day DMA | 28.49 | | 20 day DMA | 28.76 | | 35 day DMA | 30.07 | | 50 day DMA | 30.93 | | 100 day DMA | 34 | | 150 day DMA | 36.42 | | 200 day DMA | 35.83 | EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.45 | 27.54 | 28.11 | | 12 day EMA | 28.2 | 28.37 | 28.73 | | 20 day EMA | 28.77 | 28.93 | 29.2 | | 35 day EMA | 29.72 | 29.86 | 30.06 | | 50 day EMA | 30.62 | 30.76 | 30.94 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.48 | 27.85 | 28.5 | | 12 day SMA | 28.49 | 28.4 | 28.52 | | 20 day SMA | 28.76 | 28.95 | 29.15 | | 35 day SMA | 30.07 | 30.28 | 30.5 | | 50 day SMA | 30.93 | 31 | 31.09 | | 100 day SMA | 34 | 34.13 | 34.28 | | 150 day SMA | 36.42 | 36.52 | 36.63 | | 200 day SMA | 35.83 | 35.86 | 35.89 |
|
|
