Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind Strong Daily Stock price targets for Bajajhind 500032 are 34.09 and 36.09 | Daily Target 1 | 33.67 | | Daily Target 2 | 34.5 | | Daily Target 3 | 35.673333333333 | | Daily Target 4 | 36.5 | | Daily Target 5 | 37.67 |
Daily price and volume Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
35.32 (-1.64%) |
36.24 |
34.85 - 36.85 |
1.1302 times |
Thu 02 May 2024 |
35.91 (0%) |
36.29 |
35.80 - 36.99 |
1.4809 times |
Tue 30 April 2024 |
35.91 (-1.05%) |
36.60 |
35.64 - 37.45 |
0.7235 times |
Mon 29 April 2024 |
36.29 (6.61%) |
34.49 |
34.34 - 36.75 |
0.9027 times |
Fri 26 April 2024 |
34.04 (-0.76%) |
34.41 |
33.65 - 34.85 |
1.032 times |
Thu 25 April 2024 |
34.30 (0.94%) |
34.12 |
33.81 - 34.79 |
1.2966 times |
Wed 24 April 2024 |
33.98 (2.63%) |
33.40 |
32.65 - 34.82 |
1.5015 times |
Tue 23 April 2024 |
33.11 (3.96%) |
32.12 |
31.64 - 33.32 |
0.4763 times |
Mon 22 April 2024 |
31.85 (4.02%) |
31.04 |
31.04 - 32.49 |
0.829 times |
Fri 19 April 2024 |
30.62 (-0.58%) |
30.37 |
29.82 - 30.80 |
0.6272 times |
Thu 18 April 2024 |
30.80 (-0.29%) |
31.28 |
30.61 - 31.89 |
0.197 times |
Weekly price and charts Bajajhind Strong weekly Stock price targets for Bajajhind 500032 are 34.83 and 37.94 | Weekly Target 1 | 32.59 | | Weekly Target 2 | 33.96 | | Weekly Target 3 | 35.703333333333 | | Weekly Target 4 | 37.07 | | Weekly Target 5 | 38.81 |
Weekly price and volumes for Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
35.32 (3.76%) |
34.49 |
34.34 - 37.45 |
1.1679 times |
Fri 26 April 2024 |
34.04 (11.17%) |
31.04 |
31.04 - 34.85 |
1.4155 times |
Fri 19 April 2024 |
30.62 (-5.9%) |
31.88 |
29.82 - 31.89 |
0.45 times |
Fri 12 April 2024 |
32.54 (-2.66%) |
33.71 |
31.35 - 34.47 |
0.6469 times |
Fri 05 April 2024 |
33.43 (15.16%) |
29.30 |
29.30 - 34.15 |
1.0697 times |
Thu 28 March 2024 |
29.03 (-4.44%) |
30.37 |
28.50 - 30.38 |
0.8205 times |
Fri 22 March 2024 |
30.38 (3.69%) |
30.63 |
28.12 - 30.65 |
0.8095 times |
Fri 15 March 2024 |
29.30 (-11.64%) |
33.69 |
26.95 - 33.94 |
1.338 times |
Thu 07 March 2024 |
33.16 (-4.49%) |
34.76 |
31.43 - 36.20 |
1.0888 times |
Sat 02 March 2024 |
34.72 (-6.84%) |
37.39 |
33.01 - 37.63 |
1.1932 times |
Fri 23 February 2024 |
37.27 (2.45%) |
36.79 |
35.71 - 40.50 |
1.7823 times |
Monthly price and charts Bajajhind Strong monthly Stock price targets for Bajajhind 500032 are 34.02 and 36.16 | Monthly Target 1 | 33.58 | | Monthly Target 2 | 34.45 | | Monthly Target 3 | 35.72 | | Monthly Target 4 | 36.59 | | Monthly Target 5 | 37.86 |
Monthly price and volumes Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
35.32 (-1.64%) |
36.29 |
34.85 - 36.99 |
0.1203 times |
Tue 30 April 2024 |
35.91 (23.7%) |
29.30 |
29.30 - 37.45 |
0.6738 times |
Thu 28 March 2024 |
29.03 (-15.66%) |
34.99 |
26.95 - 36.20 |
0.7116 times |
Thu 29 February 2024 |
34.42 (11%) |
31.25 |
29.45 - 40.50 |
1.6028 times |
Wed 31 January 2024 |
31.01 (11.39%) |
28.19 |
24.76 - 31.85 |
0.9112 times |
Fri 29 December 2023 |
27.84 (-11.82%) |
31.71 |
26.38 - 33.99 |
1.028 times |
Thu 30 November 2023 |
31.57 (18.42%) |
26.72 |
26.41 - 35.80 |
1.4042 times |
Tue 31 October 2023 |
26.66 (1.64%) |
26.39 |
22.52 - 28.15 |
1.0274 times |
Fri 29 September 2023 |
26.23 (9.57%) |
24.02 |
23.86 - 29.88 |
0.8795 times |
Thu 31 August 2023 |
23.94 (48.51%) |
16.03 |
16.00 - 25.35 |
1.6414 times |
Mon 31 July 2023 |
16.12 (-2.77%) |
16.83 |
15.90 - 20.19 |
1.3452 times |
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | | 5 day DMA | 35.49 | | 12 day DMA | 33.59 | | 20 day DMA | 33.29 | | 35 day DMA | 31.82 | | 50 day DMA | 32.94 | | 100 day DMA | 31.36 | | 150 day DMA | 30.56 | | 200 day DMA | 28.34 | EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.27 | 35.24 | 34.91 | | 12 day EMA | 34.22 | 34.02 | 33.68 | | 20 day EMA | 33.57 | 33.39 | 33.12 | | 35 day EMA | 33.53 | 33.42 | 33.27 | | 50 day EMA | 33.49 | 33.42 | 33.32 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.49 | 35.29 | 34.9 | | 12 day SMA | 33.59 | 33.22 | 32.94 | | 20 day SMA | 33.29 | 33.15 | 32.95 | | 35 day SMA | 31.82 | 31.76 | 31.66 | | 50 day SMA | 32.94 | 32.96 | 32.99 | | 100 day SMA | 31.36 | 31.31 | 31.27 | | 150 day SMA | 30.56 | 30.49 | 30.43 | | 200 day SMA | 28.34 | 28.25 | 28.16 |
|
|
