Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind Strong Daily Stock price targets for Bajajhind 500032 are 18.84 and 19.25 | Daily Target 1 | 18.75 | | Daily Target 2 | 18.93 | | Daily Target 3 | 19.163333333333 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.57 |
Daily price and volume Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
19.10 (0.1%) |
19.20 |
18.99 - 19.40 |
0.8434 times |
Wed 12 March 2025 |
19.08 (-0.88%) |
19.30 |
18.98 - 19.56 |
0.9236 times |
Tue 11 March 2025 |
19.25 (-2.48%) |
19.33 |
18.90 - 19.63 |
1.0305 times |
Mon 10 March 2025 |
19.74 (-4.68%) |
20.73 |
19.70 - 21.12 |
0.9605 times |
Fri 07 March 2025 |
20.71 (0.78%) |
20.49 |
20.29 - 21.12 |
1.0681 times |
Thu 06 March 2025 |
20.55 (2.6%) |
20.47 |
20.21 - 20.75 |
0.6023 times |
Wed 05 March 2025 |
20.03 (5.09%) |
19.13 |
19.07 - 20.17 |
1.4993 times |
Tue 04 March 2025 |
19.06 (1.22%) |
18.78 |
18.12 - 19.49 |
1.0375 times |
Mon 03 March 2025 |
18.83 (1.18%) |
18.96 |
17.76 - 19.23 |
0.4416 times |
Fri 28 February 2025 |
18.61 (-5.82%) |
19.55 |
18.26 - 19.60 |
1.5932 times |
Thu 27 February 2025 |
19.76 (-4.45%) |
20.96 |
19.58 - 20.96 |
0.676 times |
Weekly price and charts Bajajhind Strong weekly Stock price targets for Bajajhind 500032 are 17.89 and 20.11 | Weekly Target 1 | 17.49 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 19.706666666667 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
19.10 (-7.77%) |
20.73 |
18.90 - 21.12 |
1.0474 times |
Fri 07 March 2025 |
20.71 (11.28%) |
18.96 |
17.76 - 21.12 |
1.2957 times |
Fri 28 February 2025 |
18.61 (-14.28%) |
21.70 |
18.26 - 21.70 |
1.0155 times |
Fri 21 February 2025 |
21.71 (-1.68%) |
22.09 |
20.65 - 22.99 |
1.2652 times |
Fri 14 February 2025 |
22.08 (-18.34%) |
27.09 |
21.48 - 27.09 |
1.4424 times |
Fri 07 February 2025 |
27.04 (-2.45%) |
26.02 |
26.02 - 27.65 |
0.7226 times |
Fri 31 January 2025 |
27.72 (-1.63%) |
27.95 |
25.25 - 28.05 |
0.8557 times |
Fri 24 January 2025 |
28.18 (-4.08%) |
29.90 |
27.90 - 30.88 |
0.5378 times |
Fri 17 January 2025 |
29.38 (5.12%) |
27.83 |
25.91 - 30.34 |
0.8794 times |
Fri 10 January 2025 |
27.95 (-9.22%) |
30.79 |
27.85 - 30.87 |
0.9383 times |
Fri 03 January 2025 |
30.79 (-0.16%) |
30.91 |
29.69 - 31.70 |
0.8598 times |
Monthly price and charts Bajajhind Strong monthly Stock price targets for Bajajhind 500032 are 18.43 and 21.79 | Monthly Target 1 | 15.97 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 19.326666666667 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 22.69 |
Monthly price and volumes Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
19.10 (2.63%) |
18.96 |
17.76 - 21.12 |
0.284 times |
Fri 28 February 2025 |
18.61 (-32.86%) |
26.02 |
18.26 - 27.65 |
0.5389 times |
Fri 31 January 2025 |
27.72 (-8.73%) |
30.40 |
25.25 - 31.70 |
0.4509 times |
Tue 31 December 2024 |
30.37 (-9.42%) |
33.22 |
29.69 - 35.40 |
0.4366 times |
Fri 29 November 2024 |
33.53 (-3.7%) |
34.98 |
29.76 - 35.60 |
0.5477 times |
Thu 31 October 2024 |
34.82 (-18.53%) |
42.95 |
31.62 - 44.76 |
0.9239 times |
Mon 30 September 2024 |
42.74 (0.28%) |
42.95 |
37.34 - 43.85 |
1.0458 times |
Fri 30 August 2024 |
42.62 (-3.68%) |
44.75 |
38.60 - 44.75 |
1.4964 times |
Wed 31 July 2024 |
44.25 (10.35%) |
40.39 |
37.09 - 46.10 |
1.7611 times |
Fri 28 June 2024 |
40.10 (30.62%) |
32.32 |
27.58 - 44.40 |
2.5147 times |
Fri 31 May 2024 |
30.70 (-14.51%) |
36.29 |
30.15 - 36.99 |
0.8943 times |
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 19.62 | | 20 day DMA | 20.59 | | 35 day DMA | 23.28 | | 50 day DMA | 25.05 | | 100 day DMA | 28.95 | | 150 day DMA | 32.61 | | 200 day DMA | 34.28 | EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.55 | 19.78 | | 12 day EMA | 20.01 | 20.18 | 20.38 | | 20 day EMA | 21 | 21.2 | 21.42 | | 35 day EMA | 22.85 | 23.07 | 23.3 | | 50 day EMA | 24.96 | 25.2 | 25.45 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 19.87 | 20.06 | | 12 day SMA | 19.62 | 19.8 | 20.02 | | 20 day SMA | 20.59 | 20.83 | 21.13 | | 35 day SMA | 23.28 | 23.56 | 23.86 | | 50 day SMA | 25.05 | 25.29 | 25.52 | | 100 day SMA | 28.95 | 29.13 | 29.32 | | 150 day SMA | 32.61 | 32.74 | 32.88 | | 200 day SMA | 34.28 | 34.35 | 34.41 |
|
|
