Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind Strong Daily Stock price targets for Bajajhind 500032 are 21.38 and 21.65 | Daily Target 1 | 21.17 | | Daily Target 2 | 21.31 | | Daily Target 3 | 21.436666666667 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.71 |
Daily price and volume Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.46 (0.47%) |
21.36 |
21.29 - 21.56 |
0.8296 times |
Tue 16 September 2025 |
21.36 (0%) |
21.49 |
21.28 - 21.61 |
0.2659 times |
Mon 15 September 2025 |
21.36 (2.15%) |
20.94 |
20.89 - 21.58 |
1.4772 times |
Fri 12 September 2025 |
20.91 (0.48%) |
20.88 |
20.75 - 21.04 |
0.6801 times |
Thu 11 September 2025 |
20.81 (-0.43%) |
20.90 |
20.74 - 21.24 |
0.8339 times |
Wed 10 September 2025 |
20.90 (0.72%) |
20.81 |
20.70 - 21.16 |
0.918 times |
Tue 09 September 2025 |
20.75 (-1.57%) |
21.21 |
20.66 - 21.21 |
0.9283 times |
Mon 08 September 2025 |
21.08 (-0.33%) |
21.45 |
21.00 - 21.45 |
0.9697 times |
Fri 05 September 2025 |
21.15 (-0.47%) |
21.18 |
20.82 - 21.50 |
1.6061 times |
Thu 04 September 2025 |
21.25 (-1.3%) |
21.81 |
21.12 - 21.81 |
1.4912 times |
Wed 03 September 2025 |
21.53 (1.41%) |
21.31 |
21.10 - 21.75 |
2.2961 times |
Weekly price and charts Bajajhind Strong weekly Stock price targets for Bajajhind 500032 are 21.18 and 21.9 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.32 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.46 (2.63%) |
20.94 |
20.89 - 21.61 |
0.4137 times |
Fri 12 September 2025 |
20.91 (-1.13%) |
21.45 |
20.66 - 21.45 |
0.6963 times |
Fri 05 September 2025 |
21.15 (4.81%) |
20.31 |
20.15 - 23.09 |
4.1197 times |
Fri 29 August 2025 |
20.18 (-4.59%) |
21.16 |
20.04 - 21.27 |
0.4568 times |
Fri 22 August 2025 |
21.15 (-1.44%) |
21.91 |
21.06 - 21.92 |
0.7629 times |
Thu 14 August 2025 |
21.46 (-5.67%) |
22.56 |
21.39 - 23.65 |
0.6657 times |
Fri 08 August 2025 |
22.75 (-1.26%) |
22.87 |
22.00 - 23.30 |
0.6181 times |
Fri 01 August 2025 |
23.04 (-8.1%) |
24.63 |
22.90 - 25.07 |
0.6685 times |
Fri 25 July 2025 |
25.07 (-5.4%) |
26.58 |
24.93 - 26.61 |
0.8856 times |
Fri 18 July 2025 |
26.50 (-4.23%) |
27.63 |
26.29 - 28.05 |
0.7128 times |
Fri 11 July 2025 |
27.67 (-0.04%) |
27.65 |
27.33 - 29.62 |
1.3446 times |
Monthly price and charts Bajajhind Strong monthly Stock price targets for Bajajhind 500032 are 20.81 and 23.75 | Monthly Target 1 | 18.63 | | Monthly Target 2 | 20.04 | | Monthly Target 3 | 21.566666666667 | | Monthly Target 4 | 22.98 | | Monthly Target 5 | 24.51 |
Monthly price and volumes Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.46 (6.34%) |
20.31 |
20.15 - 23.09 |
1.283 times |
Fri 29 August 2025 |
20.18 (-13.5%) |
23.11 |
20.04 - 23.65 |
0.6319 times |
Thu 31 July 2025 |
23.33 (-9.99%) |
26.45 |
23.15 - 29.62 |
1.2682 times |
Mon 30 June 2025 |
25.92 (7.24%) |
24.30 |
22.46 - 26.87 |
1.0475 times |
Fri 30 May 2025 |
24.17 (23.69%) |
19.36 |
17.97 - 25.71 |
1.2373 times |
Wed 30 April 2025 |
19.54 (0.15%) |
18.58 |
17.42 - 22.19 |
0.7074 times |
Fri 28 March 2025 |
19.51 (4.84%) |
18.96 |
17.76 - 21.56 |
1.6272 times |
Fri 28 February 2025 |
18.61 (-32.86%) |
26.02 |
18.26 - 27.65 |
0.8303 times |
Fri 31 January 2025 |
27.72 (-8.73%) |
30.40 |
25.25 - 31.70 |
0.6946 times |
Tue 31 December 2024 |
30.37 (-9.42%) |
33.22 |
29.69 - 35.40 |
0.6726 times |
Fri 29 November 2024 |
33.53 (-3.7%) |
34.98 |
29.76 - 35.60 |
0.8438 times |
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 21.15 | | 20 day DMA | 21.03 | | 35 day DMA | 21.77 | | 50 day DMA | 23.26 | | 100 day DMA | 23.28 | | 150 day DMA | 22.58 | | 200 day DMA | 24.65 | EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.16 | 21.06 | | 12 day EMA | 21.17 | 21.12 | 21.08 | | 20 day EMA | 21.41 | 21.4 | 21.4 | | 35 day EMA | 22.35 | 22.4 | 22.46 | | 50 day EMA | 23.39 | 23.47 | 23.56 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.07 | 20.95 | | 12 day SMA | 21.15 | 21.05 | 20.96 | | 20 day SMA | 21.03 | 21.04 | 21.03 | | 35 day SMA | 21.77 | 21.84 | 21.95 | | 50 day SMA | 23.26 | 23.4 | 23.53 | | 100 day SMA | 23.28 | 23.28 | 23.27 | | 150 day SMA | 22.58 | 22.62 | 22.66 | | 200 day SMA | 24.65 | 24.7 | 24.75 |
|
|
