Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind Strong Daily Stock price targets for Bajajhind 500032 are 23.72 and 24.49 | Daily Target 1 | 23.56 | | Daily Target 2 | 23.87 | | Daily Target 3 | 24.333333333333 | | Daily Target 4 | 24.64 | | Daily Target 5 | 25.1 |
Daily price and volume Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
24.17 (-1.95%) |
24.80 |
24.03 - 24.80 |
0.4973 times |
| Thu 29 May 2025 |
24.65 (2.67%) |
24.03 |
23.60 - 25.71 |
2.3525 times |
| Wed 28 May 2025 |
24.01 (1.91%) |
23.65 |
23.45 - 24.27 |
0.7748 times |
| Tue 27 May 2025 |
23.56 (-1.67%) |
24.12 |
23.38 - 24.12 |
0.4814 times |
| Mon 26 May 2025 |
23.96 (0.55%) |
23.95 |
23.79 - 24.38 |
0.7881 times |
| Fri 23 May 2025 |
23.83 (3.07%) |
23.05 |
22.83 - 24.00 |
1.2402 times |
| Thu 22 May 2025 |
23.12 (1.05%) |
22.91 |
22.60 - 23.64 |
0.8505 times |
| Wed 21 May 2025 |
22.88 (1.06%) |
22.56 |
22.20 - 23.25 |
0.542 times |
| Tue 20 May 2025 |
22.64 (-2.54%) |
23.40 |
22.47 - 23.75 |
0.9486 times |
| Mon 19 May 2025 |
23.23 (1.13%) |
23.10 |
22.72 - 23.88 |
1.5245 times |
| Fri 16 May 2025 |
22.97 (3.05%) |
22.33 |
21.96 - 23.15 |
1.1504 times |
Weekly price and charts Bajajhind Strong weekly Stock price targets for Bajajhind 500032 are 23.78 and 26.11 | Weekly Target 1 | 22.09 | | Weekly Target 2 | 23.13 | | Weekly Target 3 | 24.42 | | Weekly Target 4 | 25.46 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
24.17 (1.43%) |
23.95 |
23.38 - 25.71 |
1.2285 times |
| Fri 23 May 2025 |
23.83 (3.74%) |
23.10 |
22.20 - 24.00 |
1.2816 times |
| Fri 16 May 2025 |
22.97 (20.45%) |
19.63 |
19.62 - 23.15 |
1.2384 times |
| Fri 09 May 2025 |
19.07 (-3.3%) |
19.58 |
17.97 - 19.91 |
0.6082 times |
| Fri 02 May 2025 |
19.72 (-4.04%) |
20.25 |
19.24 - 21.04 |
0.6872 times |
| Fri 25 April 2025 |
20.55 (6.15%) |
19.37 |
19.05 - 22.19 |
0.7128 times |
| Thu 17 April 2025 |
19.36 (6.37%) |
18.36 |
18.36 - 19.65 |
0.2501 times |
| Fri 11 April 2025 |
18.20 (-1.46%) |
18.06 |
17.42 - 18.42 |
0.4149 times |
| Fri 04 April 2025 |
18.47 (-5.33%) |
18.58 |
18.25 - 19.69 |
0.689 times |
| Fri 28 March 2025 |
19.51 (-6.34%) |
21.01 |
19.31 - 21.56 |
2.8892 times |
| Fri 21 March 2025 |
20.83 (9.06%) |
19.13 |
18.18 - 21.00 |
1.4606 times |
Monthly price and charts Bajajhind Strong monthly Stock price targets for Bajajhind 500032 are 21.07 and 28.81 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 19.52 | | Monthly Target 3 | 22.616666666667 | | Monthly Target 4 | 27.26 | | Monthly Target 5 | 30.36 |
Monthly price and volumes Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
24.17 (23.69%) |
19.36 |
17.97 - 25.71 |
1.0351 times |
| Wed 30 April 2025 |
19.54 (0.15%) |
18.58 |
17.42 - 22.19 |
0.5918 times |
| Fri 28 March 2025 |
19.51 (4.84%) |
18.96 |
17.76 - 21.56 |
1.3613 times |
| Fri 28 February 2025 |
18.61 (-32.86%) |
26.02 |
18.26 - 27.65 |
0.6946 times |
| Fri 31 January 2025 |
27.72 (-8.73%) |
30.40 |
25.25 - 31.70 |
0.5811 times |
| Tue 31 December 2024 |
30.37 (-9.42%) |
33.22 |
29.69 - 35.40 |
0.5627 times |
| Fri 29 November 2024 |
33.53 (-3.7%) |
34.98 |
29.76 - 35.60 |
0.7059 times |
| Thu 31 October 2024 |
34.82 (-18.53%) |
42.95 |
31.62 - 44.76 |
1.1908 times |
| Mon 30 September 2024 |
42.74 (0.28%) |
42.95 |
37.34 - 43.85 |
1.3479 times |
| Fri 30 August 2024 |
42.62 (-3.68%) |
44.75 |
38.60 - 44.75 |
1.9287 times |
| Wed 31 July 2024 |
44.25 (10.35%) |
40.39 |
37.09 - 46.10 |
2.2698 times |
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 23.44 | | 20 day DMA | 21.98 | | 35 day DMA | 20.93 | | 50 day DMA | 20.55 | | 100 day DMA | 23.25 | | 150 day DMA | 26.65 | | 200 day DMA | 30.03 | EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.04 | 23.98 | 23.64 | | 12 day EMA | 23.27 | 23.11 | 22.83 | | 20 day EMA | 22.51 | 22.34 | 22.1 | | 35 day EMA | 21.63 | 21.48 | 21.29 | | 50 day EMA | 20.85 | 20.71 | 20.55 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24 | 23.7 | | 12 day SMA | 23.44 | 23.22 | 22.9 | | 20 day SMA | 21.98 | 21.76 | 21.5 | | 35 day SMA | 20.93 | 20.8 | 20.64 | | 50 day SMA | 20.55 | 20.48 | 20.4 | | 100 day SMA | 23.25 | 23.32 | 23.38 | | 150 day SMA | 26.65 | 26.75 | 26.84 | | 200 day SMA | 30.03 | 30.13 | 30.23 |
|
|
