Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind Strong Daily Stock price targets for Bajajhind 500032 are 26.05 and 26.75 | Daily Target 1 | 25.89 | | Daily Target 2 | 26.2 | | Daily Target 3 | 26.593333333333 | | Daily Target 4 | 26.9 | | Daily Target 5 | 27.29 |
Daily price and volume Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
26.50 (-1.27%) |
26.99 |
26.29 - 26.99 |
0.4662 times |
Thu 17 July 2025 |
26.84 (-2.65%) |
27.46 |
26.71 - 27.90 |
0.8878 times |
Wed 16 July 2025 |
27.57 (0.33%) |
27.46 |
27.29 - 27.80 |
0.6893 times |
Tue 15 July 2025 |
27.48 (0.81%) |
27.49 |
27.36 - 28.05 |
0.5003 times |
Mon 14 July 2025 |
27.26 (-1.48%) |
27.63 |
27.07 - 27.83 |
0.9212 times |
Fri 11 July 2025 |
27.67 (-0.79%) |
27.76 |
27.51 - 28.45 |
0.6535 times |
Thu 10 July 2025 |
27.89 (-1.93%) |
28.06 |
27.81 - 28.62 |
0.7162 times |
Wed 09 July 2025 |
28.44 (-2.34%) |
29.12 |
28.14 - 29.62 |
0.8402 times |
Tue 08 July 2025 |
29.12 (2%) |
28.67 |
28.12 - 29.29 |
1.6308 times |
Mon 07 July 2025 |
28.55 (3.14%) |
27.65 |
27.33 - 29.61 |
2.6946 times |
Fri 04 July 2025 |
27.68 (0.25%) |
27.62 |
27.00 - 27.82 |
0.4656 times |
Weekly price and charts Bajajhind Strong weekly Stock price targets for Bajajhind 500032 are 25.52 and 27.28 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.84 | | Weekly Target 3 | 26.946666666667 | | Weekly Target 4 | 27.6 | | Weekly Target 5 | 28.71 |
Weekly price and volumes for Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
26.50 (-4.23%) |
27.63 |
26.29 - 28.05 |
0.5874 times |
Fri 11 July 2025 |
27.67 (-0.04%) |
27.65 |
27.33 - 29.62 |
1.108 times |
Fri 04 July 2025 |
27.68 (6.83%) |
26.01 |
25.60 - 27.82 |
1.4262 times |
Fri 27 June 2025 |
25.91 (14.6%) |
22.58 |
22.46 - 26.45 |
1.0051 times |
Thu 19 June 2025 |
22.61 (-9.09%) |
24.87 |
22.50 - 25.04 |
0.516 times |
Fri 13 June 2025 |
24.87 (2.81%) |
24.22 |
23.76 - 26.87 |
1.1162 times |
Fri 06 June 2025 |
24.19 (0.08%) |
24.30 |
23.65 - 25.24 |
0.7978 times |
Fri 30 May 2025 |
24.17 (1.43%) |
23.95 |
23.38 - 25.71 |
1.1285 times |
Fri 23 May 2025 |
23.83 (3.74%) |
23.10 |
22.20 - 24.00 |
1.1773 times |
Fri 16 May 2025 |
22.97 (20.45%) |
19.63 |
19.62 - 23.15 |
1.1375 times |
Fri 09 May 2025 |
19.07 (-3.3%) |
19.58 |
17.97 - 19.91 |
0.5587 times |
Monthly price and charts Bajajhind Strong monthly Stock price targets for Bajajhind 500032 are 26.05 and 30.07 | Monthly Target 1 | 23.22 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 27.24 | | Monthly Target 4 | 28.88 | | Monthly Target 5 | 31.26 |
Monthly price and volumes Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
26.50 (2.24%) |
26.45 |
25.60 - 29.62 |
0.9057 times |
Mon 30 June 2025 |
25.92 (7.24%) |
24.30 |
22.46 - 26.87 |
1.0487 times |
Fri 30 May 2025 |
24.17 (23.69%) |
19.36 |
17.97 - 25.71 |
1.2387 times |
Wed 30 April 2025 |
19.54 (0.15%) |
18.58 |
17.42 - 22.19 |
0.7082 times |
Fri 28 March 2025 |
19.51 (4.84%) |
18.96 |
17.76 - 21.56 |
1.629 times |
Fri 28 February 2025 |
18.61 (-32.86%) |
26.02 |
18.26 - 27.65 |
0.8312 times |
Fri 31 January 2025 |
27.72 (-8.73%) |
30.40 |
25.25 - 31.70 |
0.6954 times |
Tue 31 December 2024 |
30.37 (-9.42%) |
33.22 |
29.69 - 35.40 |
0.6734 times |
Fri 29 November 2024 |
33.53 (-3.7%) |
34.98 |
29.76 - 35.60 |
0.8448 times |
Thu 31 October 2024 |
34.82 (-18.53%) |
42.95 |
31.62 - 44.76 |
1.425 times |
Mon 30 September 2024 |
42.74 (0.28%) |
42.95 |
37.34 - 43.85 |
1.613 times |
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | | 5 day DMA | 27.13 | | 12 day DMA | 27.72 | | 20 day DMA | 26.63 | | 35 day DMA | 25.64 | | 50 day DMA | 24.73 | | 100 day DMA | 22.35 | | 150 day DMA | 24.83 | | 200 day DMA | 27.55 | EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.07 | 27.35 | 27.61 | | 12 day EMA | 27.1 | 27.21 | 27.28 | | 20 day EMA | 26.65 | 26.67 | 26.65 | | 35 day EMA | 25.65 | 25.6 | 25.53 | | 50 day EMA | 24.51 | 24.43 | 24.33 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.13 | 27.36 | 27.57 | | 12 day SMA | 27.72 | 27.78 | 27.69 | | 20 day SMA | 26.63 | 26.44 | 26.27 | | 35 day SMA | 25.64 | 25.59 | 25.5 | | 50 day SMA | 24.73 | 24.57 | 24.42 | | 100 day SMA | 22.35 | 22.33 | 22.31 | | 150 day SMA | 24.83 | 24.88 | 24.92 | | 200 day SMA | 27.55 | 27.61 | 27.67 |
|
|
