Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 17.07 and 17.92

Daily Target 116.88
Daily Target 217.25
Daily Target 317.733333333333
Daily Target 418.1
Daily Target 518.58

Daily price and volume Bajajhind

Date Closing Open Range Volume
Mon 26 October 2026 17.61 (-2.65%) 17.75 17.37 - 18.22 0.4593 times
Fri 23 October 2026 18.09 (-4.74%) 18.75 17.93 - 18.96 0.8679 times
Thu 22 October 2026 18.99 (-3.7%) 19.35 18.76 - 19.66 0.7215 times
Wed 21 October 2026 19.72 (-1.74%) 20.11 19.40 - 20.12 0.8523 times
Mon 19 October 2026 20.07 (-5.64%) 20.89 19.69 - 20.89 1.7063 times
Fri 16 October 2026 21.27 (-1.12%) 21.31 21.18 - 22.00 0.7872 times
Thu 15 October 2026 21.51 (-2.58%) 21.99 21.27 - 22.26 0.8957 times
Wed 14 October 2026 22.08 (2.99%) 21.26 21.17 - 22.45 1.5148 times
Tue 13 October 2026 21.44 (1.47%) 21.31 20.85 - 21.60 1.4211 times
Mon 12 October 2026 21.13 (-0.94%) 20.63 20.42 - 21.35 0.774 times
Tue 06 October 2026 21.33 (6.92%) 20.59 20.43 - 21.44 0.9104 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 17.07 and 17.92

Weekly Target 116.88
Weekly Target 217.25
Weekly Target 317.733333333333
Weekly Target 418.1
Weekly Target 518.58

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Mon 26 October 2026 17.61 (-2.65%) 17.75 17.37 - 18.22 0.0681 times
Fri 23 October 2026 18.09 (-14.95%) 20.89 17.93 - 20.89 0.6153 times
Fri 16 October 2026 21.27 (-0.28%) 20.63 20.42 - 22.45 0.7999 times
Tue 06 October 2026 21.33 (10.98%) 19.47 19.47 - 21.44 0.2711 times
Thu 01 October 2026 19.22 (-7.51%) 20.78 18.81 - 21.06 0.3367 times
Fri 25 September 2026 20.78 (6.18%) 19.57 19.18 - 21.08 0.6599 times
Fri 18 September 2026 19.57 (-6.59%) 21.01 18.38 - 21.48 0.538 times
Fri 11 September 2026 20.95 (-3.99%) 22.18 20.78 - 23.16 1.1458 times
Fri 04 September 2026 21.82 (0.65%) 21.70 21.03 - 23.11 1.3237 times
Fri 28 August 2026 21.68 (-6.39%) 23.63 20.92 - 26.00 4.2414 times
Fri 21 August 2026 23.16 (33.49%) 17.33 17.20 - 23.94 3.765 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 14.95 and 20.03

Monthly Target 114.06
Monthly Target 215.84
Monthly Target 319.143333333333
Monthly Target 420.92
Monthly Target 524.22

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Mon 26 October 2026 17.61 (-11.91%) 19.31 17.37 - 22.45 0.7569 times
Tue 29 September 2026 19.99 (-11.04%) 22.43 18.38 - 23.16 1.3269 times
Mon 31 August 2026 22.47 (33.99%) 16.86 16.86 - 26.00 3.6877 times
Fri 31 July 2026 16.77 (-4.99%) 17.72 16.57 - 18.39 0.335 times
Tue 30 June 2026 17.65 (-3.92%) 19.29 17.49 - 20.39 0.6989 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 0.5883 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 0.9514 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 0.9616 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.374 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3193 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.2697 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 18.9
12 day DMA 20.27
20 day DMA 20.23
35 day DMA 20.69
50 day DMA 20.49
100 day DMA 19.29
150 day DMA 18.84
200 day DMA 18.34

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7819.3720.01
12 day EMA19.6920.0720.43
20 day EMA20.0120.2620.49
35 day EMA20.1120.2620.39
50 day EMA20.0820.1820.27

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA18.919.6320.31
12 day SMA20.2720.420.56
20 day SMA20.2320.3320.39
35 day SMA20.6920.7920.9
50 day SMA20.4920.4920.48
100 day SMA19.2919.319.3
150 day SMA18.8418.8318.82
200 day SMA18.3418.3418.34
Back to top | Use Dark Theme