BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect Strong Daily Stock price targets for BajajElect 500031 are 530.75 and 556.1 | Daily Target 1 | 523.58 | | Daily Target 2 | 537.92 | | Daily Target 3 | 548.93333333333 | | Daily Target 4 | 563.27 | | Daily Target 5 | 574.28 |
Daily price and volume Bajaj Elect
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
552.25 (0.51%) |
559.95 |
534.60 - 559.95 |
0.228 times |
Tue 01 April 2025 |
549.45 (0.69%) |
545.85 |
536.15 - 555.00 |
0.2238 times |
Fri 28 March 2025 |
545.70 (-5.84%) |
559.60 |
538.95 - 571.70 |
0.3446 times |
Wed 26 March 2025 |
579.55 (-1.23%) |
598.50 |
575.10 - 598.50 |
0.0661 times |
Tue 25 March 2025 |
586.75 (-3.74%) |
628.00 |
583.80 - 628.00 |
3.0631 times |
Mon 24 March 2025 |
609.55 (2.17%) |
608.55 |
597.20 - 615.95 |
0.1131 times |
Fri 21 March 2025 |
596.60 (2.53%) |
581.90 |
576.90 - 602.50 |
0.1411 times |
Thu 20 March 2025 |
581.90 (0.5%) |
584.35 |
571.40 - 592.05 |
5.3162 times |
Wed 19 March 2025 |
579.00 (2.04%) |
575.00 |
571.05 - 590.55 |
0.2481 times |
Tue 18 March 2025 |
567.40 (4.71%) |
541.05 |
541.05 - 573.10 |
0.2558 times |
Mon 17 March 2025 |
541.90 (-4.34%) |
577.20 |
539.55 - 577.20 |
0.6289 times |
Weekly price and charts BajajElect Strong weekly Stock price targets for BajajElect 500031 are 543.43 and 568.78 | Weekly Target 1 | 523.58 | | Weekly Target 2 | 537.92 | | Weekly Target 3 | 548.93333333333 | | Weekly Target 4 | 563.27 | | Weekly Target 5 | 574.28 |
Weekly price and volumes for Bajaj Elect
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
552.25 (1.2%) |
545.85 |
534.60 - 559.95 |
0.2364 times |
Fri 28 March 2025 |
545.70 (-8.53%) |
608.55 |
538.95 - 628.00 |
1.8772 times |
Fri 21 March 2025 |
596.60 (5.31%) |
577.20 |
539.55 - 602.50 |
3.4488 times |
Thu 13 March 2025 |
566.50 (-6.78%) |
619.85 |
561.05 - 619.85 |
3.0324 times |
Fri 07 March 2025 |
607.70 (0.79%) |
627.95 |
568.75 - 627.95 |
0.1744 times |
Fri 28 February 2025 |
602.95 (-9.58%) |
659.95 |
598.15 - 673.85 |
0.195 times |
Fri 21 February 2025 |
666.80 (-1.72%) |
678.00 |
648.00 - 749.35 |
0.5755 times |
Fri 14 February 2025 |
678.50 (-6.64%) |
725.05 |
672.00 - 730.00 |
0.1132 times |
Fri 07 February 2025 |
726.75 (3.48%) |
725.40 |
707.60 - 749.00 |
0.2269 times |
Fri 31 January 2025 |
702.30 (5.29%) |
673.80 |
647.35 - 706.30 |
0.1202 times |
Fri 24 January 2025 |
667.00 (-7.48%) |
734.80 |
650.00 - 734.80 |
0.2636 times |
Monthly price and charts BajajElect Strong monthly Stock price targets for BajajElect 500031 are 543.43 and 568.78 | Monthly Target 1 | 523.58 | | Monthly Target 2 | 537.92 | | Monthly Target 3 | 548.93333333333 | | Monthly Target 4 | 563.27 | | Monthly Target 5 | 574.28 |
Monthly price and volumes Bajaj Elect
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
552.25 (1.2%) |
545.85 |
534.60 - 559.95 |
0.1198 times |
Fri 28 March 2025 |
545.70 (-9.49%) |
627.95 |
538.95 - 628.00 |
4.3234 times |
Fri 28 February 2025 |
602.95 (-14.15%) |
725.40 |
598.15 - 749.35 |
0.5627 times |
Fri 31 January 2025 |
702.30 (-7.94%) |
765.00 |
647.35 - 824.70 |
0.3493 times |
Tue 31 December 2024 |
762.90 (-0.61%) |
765.00 |
745.00 - 862.00 |
0.3779 times |
Fri 29 November 2024 |
767.55 (-12.03%) |
890.00 |
737.00 - 926.50 |
0.4051 times |
Thu 31 October 2024 |
872.55 (-10.26%) |
983.00 |
828.75 - 983.00 |
0.346 times |
Mon 30 September 2024 |
972.30 (1.1%) |
954.00 |
954.00 - 1036.95 |
0.5354 times |
Fri 30 August 2024 |
961.75 (-3.48%) |
1014.00 |
935.00 - 1018.30 |
2.2918 times |
Wed 31 July 2024 |
996.45 (-5.81%) |
1050.00 |
960.45 - 1120.00 |
0.6886 times |
Fri 28 June 2024 |
1057.90 (14.67%) |
924.05 |
822.05 - 1101.15 |
3.5726 times |
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value | | 5 day DMA | 562.74 | | 12 day DMA | 571.38 | | 20 day DMA | 581.79 | | 35 day DMA | 618.8 | | 50 day DMA | 641.88 | | 100 day DMA | 715.77 | | 150 day DMA | 789.33 | | 200 day DMA | 847.27 | EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.8 | 565.08 | 572.9 | | 12 day EMA | 573.67 | 577.56 | 582.67 | | 20 day EMA | 587.25 | 590.93 | 595.29 | | 35 day EMA | 613.71 | 617.33 | 621.33 | | 50 day EMA | 642.16 | 645.83 | 649.76 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.74 | 574.2 | 583.63 | | 12 day SMA | 571.38 | 573.57 | 576.58 | | 20 day SMA | 581.79 | 584.33 | 588.76 | | 35 day SMA | 618.8 | 623.98 | 629.14 | | 50 day SMA | 641.88 | 645.42 | 649.28 | | 100 day SMA | 715.77 | 719.01 | 722.25 | | 150 day SMA | 789.33 | 792.14 | 794.99 | | 200 day SMA | 847.27 | 849.38 | 851.49 |
|
|
