BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect Strong Daily Stock price targets for BajajElect 500031 are 678 and 703.5 | Daily Target 1 | 658.62 | | Daily Target 2 | 671.88 | | Daily Target 3 | 684.11666666667 | | Daily Target 4 | 697.38 | | Daily Target 5 | 709.62 |
Daily price and volume Bajaj Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
685.15 (1.52%) |
674.90 |
670.85 - 696.35 |
0.6484 times |
Thu 29 May 2025 |
674.90 (0.84%) |
678.85 |
670.05 - 678.85 |
0.2844 times |
Wed 28 May 2025 |
669.30 (-1.88%) |
680.65 |
667.50 - 686.05 |
0.5588 times |
Tue 27 May 2025 |
682.10 (0.75%) |
671.45 |
670.50 - 690.00 |
0.5257 times |
Mon 26 May 2025 |
677.00 (1.7%) |
689.00 |
668.00 - 689.00 |
1.1916 times |
Fri 23 May 2025 |
665.70 (0.54%) |
671.90 |
656.85 - 672.30 |
0.4219 times |
Thu 22 May 2025 |
662.15 (-0.09%) |
662.60 |
659.30 - 666.20 |
0.3743 times |
Wed 21 May 2025 |
662.75 (-0.93%) |
665.00 |
646.90 - 671.95 |
2.1727 times |
Tue 20 May 2025 |
669.00 (0.31%) |
668.35 |
662.15 - 685.95 |
2.5898 times |
Mon 19 May 2025 |
666.90 (-0.74%) |
673.05 |
658.50 - 679.60 |
1.2323 times |
Fri 16 May 2025 |
671.85 (2.38%) |
662.20 |
653.30 - 681.90 |
2.1438 times |
Weekly price and charts BajajElect Strong weekly Stock price targets for BajajElect 500031 are 661.9 and 690.75 | Weekly Target 1 | 654.15 | | Weekly Target 2 | 669.65 | | Weekly Target 3 | 683 | | Weekly Target 4 | 698.5 | | Weekly Target 5 | 711.85 |
Weekly price and volumes for Bajaj Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
685.15 (2.92%) |
689.00 |
667.50 - 696.35 |
0.2517 times |
Fri 23 May 2025 |
665.70 (-0.92%) |
673.05 |
646.90 - 685.95 |
0.5327 times |
Fri 16 May 2025 |
671.85 (26.48%) |
553.55 |
541.05 - 681.90 |
3.3474 times |
Fri 09 May 2025 |
531.20 (-1.22%) |
537.00 |
522.40 - 556.00 |
0.3529 times |
Fri 02 May 2025 |
537.75 (-2.92%) |
545.05 |
532.30 - 563.40 |
0.2584 times |
Fri 25 April 2025 |
553.95 (2.18%) |
548.00 |
535.55 - 578.90 |
0.5792 times |
Thu 17 April 2025 |
542.15 (6.36%) |
511.15 |
509.00 - 568.00 |
1.1583 times |
Fri 11 April 2025 |
509.75 (-5.41%) |
544.05 |
508.15 - 544.05 |
0.4329 times |
Fri 04 April 2025 |
538.90 (-1.25%) |
545.85 |
527.85 - 561.20 |
0.5644 times |
Fri 28 March 2025 |
545.70 (-8.53%) |
608.55 |
538.95 - 628.00 |
2.5221 times |
Fri 21 March 2025 |
596.60 (5.31%) |
577.20 |
539.55 - 602.50 |
4.6337 times |
Monthly price and charts BajajElect Strong monthly Stock price targets for BajajElect 500031 are 603.78 and 777.73 | Monthly Target 1 | 460.68 | | Monthly Target 2 | 572.92 | | Monthly Target 3 | 634.63333333333 | | Monthly Target 4 | 746.87 | | Monthly Target 5 | 808.58 |
Monthly price and volumes Bajaj Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
685.15 (25.65%) |
544.15 |
522.40 - 696.35 |
1.4417 times |
Wed 30 April 2025 |
545.30 (-0.07%) |
545.85 |
508.15 - 578.90 |
0.9061 times |
Fri 28 March 2025 |
545.70 (-9.49%) |
627.95 |
538.95 - 628.00 |
3.5993 times |
Fri 28 February 2025 |
602.95 (-14.15%) |
725.40 |
598.15 - 749.35 |
0.4685 times |
Fri 31 January 2025 |
702.30 (-7.94%) |
765.00 |
647.35 - 824.70 |
0.2908 times |
Tue 31 December 2024 |
762.90 (-0.61%) |
765.00 |
745.00 - 862.00 |
0.3146 times |
Fri 29 November 2024 |
767.55 (-12.03%) |
890.00 |
737.00 - 926.50 |
0.3373 times |
Thu 31 October 2024 |
872.55 (-10.26%) |
983.00 |
828.75 - 983.00 |
0.2881 times |
Mon 30 September 2024 |
972.30 (1.1%) |
954.00 |
954.00 - 1036.95 |
0.4457 times |
Fri 30 August 2024 |
961.75 (-3.48%) |
1014.00 |
935.00 - 1018.30 |
1.908 times |
Wed 31 July 2024 |
996.45 (-5.81%) |
1050.00 |
960.45 - 1120.00 |
0.5733 times |
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value | | 5 day DMA | 677.69 | | 12 day DMA | 670.25 | | 20 day DMA | 629.99 | | 35 day DMA | 592.8 | | 50 day DMA | 587.51 | | 100 day DMA | 642.36 | | 150 day DMA | 702.18 | | 200 day DMA | 768.76 | EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.5 | 672.17 | 670.8 | | 12 day EMA | 660.14 | 655.6 | 652.09 | | 20 day EMA | 640.62 | 635.93 | 631.83 | | 35 day EMA | 619.57 | 615.71 | 612.23 | | 50 day EMA | 597.65 | 594.08 | 590.78 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 677.69 | 673.8 | 671.25 | | 12 day SMA | 670.25 | 666.18 | 660.92 | | 20 day SMA | 629.99 | 622.62 | 616.14 | | 35 day SMA | 592.8 | 589.01 | 585.42 | | 50 day SMA | 587.51 | 585.96 | 584.63 | | 100 day SMA | 642.36 | 643.11 | 644.02 | | 150 day SMA | 702.18 | 703.66 | 705.17 | | 200 day SMA | 768.76 | 770.32 | 771.99 |
|
|
