Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 396.58 and 404.53
| Daily Target 1 | 390.77 |
| Daily Target 2 | 394.43 |
| Daily Target 3 | 398.71666666667 |
| Daily Target 4 | 402.38 |
| Daily Target 5 | 406.67 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 398.10 (0.11%) | 397.20 | 395.05 - 403.00 | 0.592 times | Mon 20 April 2026 | 397.65 (1.56%) | 390.70 | 385.05 - 405.30 | 1.7142 times | Fri 17 April 2026 | 391.55 (0.95%) | 389.00 | 386.90 - 394.00 | 1.2014 times | Thu 16 April 2026 | 387.85 (-0.12%) | 394.90 | 383.40 - 394.90 | 0.6692 times | Wed 15 April 2026 | 388.30 (2.02%) | 380.75 | 380.75 - 390.75 | 0.9135 times | Mon 13 April 2026 | 380.60 (3.96%) | 365.00 | 353.65 - 385.00 | 1.8226 times | Fri 10 April 2026 | 366.10 (1.55%) | 365.00 | 360.05 - 376.00 | 1.4374 times | Thu 09 April 2026 | 360.50 (0.04%) | 364.95 | 355.60 - 365.00 | 0.8476 times | Wed 08 April 2026 | 360.35 (2.17%) | 358.40 | 357.00 - 365.00 | 0.5578 times | Tue 07 April 2026 | 352.70 (-0.25%) | 352.00 | 346.25 - 355.10 | 0.2444 times | Mon 06 April 2026 | 353.60 (1%) | 349.05 | 343.90 - 354.95 | 0.3174 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 391.58 and 411.83
| Weekly Target 1 | 375.9 |
| Weekly Target 2 | 387 |
| Weekly Target 3 | 396.15 |
| Weekly Target 4 | 407.25 |
| Weekly Target 5 | 416.4 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 398.10 (1.67%) | 390.70 | 385.05 - 405.30 | 0.2371 times | Fri 17 April 2026 | 391.55 (6.95%) | 365.00 | 353.65 - 394.90 | 0.4736 times | Fri 10 April 2026 | 366.10 (4.57%) | 349.05 | 343.90 - 376.00 | 0.35 times | Thu 02 April 2026 | 350.10 (-0.53%) | 350.00 | 332.95 - 352.30 | 0.2496 times | Fri 27 March 2026 | 351.95 (-0.45%) | 355.45 | 335.60 - 365.50 | 0.4332 times | Fri 20 March 2026 | 353.55 (-5.51%) | 368.05 | 335.50 - 397.05 | 2.7644 times | Fri 13 March 2026 | 374.15 (4.91%) | 354.85 | 341.70 - 411.05 | 3.1039 times | Fri 06 March 2026 | 356.65 (-2.33%) | 350.00 | 350.00 - 362.55 | 0.1399 times | Fri 27 February 2026 | 365.15 (-4.97%) | 380.10 | 362.00 - 387.30 | 0.2146 times | Fri 20 February 2026 | 384.25 (1.68%) | 376.05 | 374.00 - 391.90 | 2.0337 times | Fri 13 February 2026 | 377.90 (-8.17%) | 416.35 | 375.75 - 427.80 | 1.3276 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 367.58 and 435.83
| Monthly Target 1 | 311.9 |
| Monthly Target 2 | 355 |
| Monthly Target 3 | 380.15 |
| Monthly Target 4 | 423.25 |
| Monthly Target 5 | 448.4 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 398.10 (17.02%) | 344.20 | 337.05 - 405.30 | 0.2102 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.1497 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.6926 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 1.9934 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1319 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.3809 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.1121 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.0278 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1748 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1266 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1509 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 392.69 |
| 12 day DMA | 373.95 |
| 20 day DMA | 364.11 |
| 35 day DMA | 364.09 |
| 50 day DMA | 372.27 |
| 100 day DMA | 414.81 |
| 150 day DMA | 456.78 |
| 200 day DMA | 498.73 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.22 | 387.78 | 382.85 |
| 12 day EMA | 379.16 | 375.72 | 371.74 |
| 20 day EMA | 373.37 | 370.77 | 367.94 |
| 35 day EMA | 373.46 | 372.01 | 370.5 |
| 50 day EMA | 376.92 | 376.06 | 375.18 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.69 | 389.19 | 382.88 |
| 12 day SMA | 373.95 | 369.53 | 364.74 |
| 20 day SMA | 364.11 | 361.66 | 358.89 |
| 35 day SMA | 364.09 | 363.3 | 362.8 |
| 50 day SMA | 372.27 | 372.65 | 372.63 |
| 100 day SMA | 414.81 | 415.71 | 416.69 |
| 150 day SMA | 456.78 | 457.89 | 459.04 |
| 200 day SMA | 498.73 | 500.14 | 501.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.