Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 381.15 and 391.1
| Daily Target 1 | 373.48 |
| Daily Target 2 | 378.87 |
| Daily Target 3 | 383.43333333333 |
| Daily Target 4 | 388.82 |
| Daily Target 5 | 393.38 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.25 (0.23%) | 383.00 | 378.05 - 388.00 | 5.6098 times | Thu 19 February 2026 | 383.35 (-0.14%) | 384.90 | 381.70 - 391.90 | 0.1007 times | Wed 18 February 2026 | 383.90 (-0.22%) | 389.60 | 378.05 - 389.60 | 0.069 times | Tue 17 February 2026 | 384.75 (1.54%) | 382.00 | 377.10 - 385.35 | 0.117 times | Mon 16 February 2026 | 378.90 (0.26%) | 376.05 | 374.00 - 381.85 | 0.1538 times | Fri 13 February 2026 | 377.90 (-1.84%) | 384.95 | 375.75 - 384.95 | 0.1445 times | Thu 12 February 2026 | 385.00 (-1.48%) | 398.90 | 382.35 - 398.90 | 0.2919 times | Wed 11 February 2026 | 390.80 (-2.21%) | 400.80 | 387.00 - 403.95 | 0.4857 times | Tue 10 February 2026 | 399.65 (-2.27%) | 400.55 | 388.35 - 406.95 | 1.4491 times | Mon 09 February 2026 | 408.95 (-0.62%) | 416.35 | 390.00 - 427.80 | 1.5786 times | Fri 06 February 2026 | 411.50 (-1.02%) | 415.00 | 406.90 - 415.00 | 0.082 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 379.13 and 397.03
| Weekly Target 1 | 365.48 |
| Weekly Target 2 | 374.87 |
| Weekly Target 3 | 383.38333333333 |
| Weekly Target 4 | 392.77 |
| Weekly Target 5 | 401.28 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.25 (1.68%) | 376.05 | 374.00 - 391.90 | 1.3269 times | Fri 13 February 2026 | 377.90 (-8.17%) | 416.35 | 375.75 - 427.80 | 0.8662 times | Fri 06 February 2026 | 411.50 (-0.52%) | 413.70 | 393.70 - 440.25 | 0.2426 times | Fri 30 January 2026 | 413.65 (5.19%) | 398.95 | 384.40 - 429.90 | 0.4083 times | Fri 23 January 2026 | 393.25 (-9.47%) | 430.80 | 383.25 - 467.95 | 6.7994 times | Fri 16 January 2026 | 434.40 (-6.04%) | 455.60 | 430.00 - 460.00 | 0.0885 times | Fri 09 January 2026 | 462.30 (-3.54%) | 479.30 | 459.30 - 481.70 | 0.1023 times | Fri 02 January 2026 | 479.25 (-0.74%) | 482.80 | 470.10 - 485.00 | 0.0413 times | Fri 26 December 2025 | 482.80 (0.63%) | 479.80 | 479.45 - 490.00 | 0.0377 times | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.0868 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.181 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 346 and 412.25
| Monthly Target 1 | 333.25 |
| Monthly Target 2 | 358.75 |
| Monthly Target 3 | 399.5 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 465.75 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.25 (-7.11%) | 413.70 | 374.00 - 440.25 | 0.7118 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.1667 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1433 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.5009 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.2088 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.2909 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.19 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1376 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.164 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.486 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3055 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 383.03 |
| 12 day DMA | 392.06 |
| 20 day DMA | 396.17 |
| 35 day DMA | 415.06 |
| 50 day DMA | 434.38 |
| 100 day DMA | 474.04 |
| 150 day DMA | 516.15 |
| 200 day DMA | 551.44 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.45 | 384.55 | 385.15 |
| 12 day EMA | 390.22 | 391.31 | 392.76 |
| 20 day EMA | 398.09 | 399.55 | 401.26 |
| 35 day EMA | 415.56 | 417.4 | 419.4 |
| 50 day EMA | 432.8 | 434.78 | 436.88 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.03 | 381.76 | 382.09 |
| 12 day SMA | 392.06 | 394.63 | 397.45 |
| 20 day SMA | 396.17 | 396.62 | 397.14 |
| 35 day SMA | 415.06 | 417.66 | 420.35 |
| 50 day SMA | 434.38 | 436.18 | 437.97 |
| 100 day SMA | 474.04 | 475.85 | 477.94 |
| 150 day SMA | 516.15 | 518.1 | 519.99 |
| 200 day SMA | 551.44 | 552.26 | 553.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.