BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect Strong Daily Stock price targets for BajajElect 500031 are 494.08 and 500.88 | Daily Target 1 | 489.17 | | Daily Target 2 | 492.18 | | Daily Target 3 | 495.96666666667 | | Daily Target 4 | 498.98 | | Daily Target 5 | 502.77 |
Daily price and volume Bajaj Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
495.20 (-0.57%) |
495.00 |
492.95 - 499.75 |
0.1004 times |
Tue 18 November 2025 |
498.05 (-0.9%) |
505.45 |
496.00 - 505.45 |
0.0628 times |
Mon 17 November 2025 |
502.55 (-1.16%) |
505.05 |
501.00 - 512.50 |
0.1865 times |
Fri 14 November 2025 |
508.45 (0.86%) |
504.95 |
502.05 - 510.00 |
0.0995 times |
Thu 13 November 2025 |
504.10 (-0.54%) |
519.90 |
501.60 - 519.90 |
0.1918 times |
Wed 12 November 2025 |
506.85 (0.14%) |
509.85 |
505.00 - 512.00 |
0.1763 times |
Tue 11 November 2025 |
506.15 (1.08%) |
500.05 |
496.55 - 507.80 |
0.2897 times |
Mon 10 November 2025 |
500.75 (0.44%) |
501.65 |
496.30 - 501.70 |
8.4042 times |
Fri 07 November 2025 |
498.55 (-1.1%) |
506.45 |
495.30 - 506.45 |
0.2175 times |
Thu 06 November 2025 |
504.10 (-0.23%) |
506.30 |
496.70 - 506.90 |
0.2714 times |
Tue 04 November 2025 |
505.25 (0.45%) |
508.00 |
502.00 - 512.95 |
0.1836 times |
Weekly price and charts BajajElect Strong weekly Stock price targets for BajajElect 500031 are 484.3 and 503.85 | Weekly Target 1 | 480.67 | | Weekly Target 2 | 487.93 | | Weekly Target 3 | 500.21666666667 | | Weekly Target 4 | 507.48 | | Weekly Target 5 | 519.77 |
Weekly price and volumes for Bajaj Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
495.20 (-2.61%) |
505.05 |
492.95 - 512.50 |
0.0481 times |
Fri 14 November 2025 |
508.45 (1.99%) |
501.65 |
496.30 - 519.90 |
1.2611 times |
Fri 07 November 2025 |
498.55 (-2.86%) |
517.25 |
495.30 - 517.25 |
0.9008 times |
Fri 31 October 2025 |
513.25 (-3.83%) |
524.65 |
507.50 - 547.10 |
1.7865 times |
Thu 23 October 2025 |
533.70 (-1.22%) |
543.05 |
530.85 - 544.50 |
0.043 times |
Fri 17 October 2025 |
540.30 (-0.58%) |
536.30 |
525.00 - 561.05 |
0.1529 times |
Fri 10 October 2025 |
543.45 (-0.02%) |
544.45 |
530.05 - 547.40 |
0.1108 times |
Fri 03 October 2025 |
543.55 (0.06%) |
543.45 |
534.00 - 575.00 |
0.2117 times |
Fri 26 September 2025 |
543.20 (-7.96%) |
620.20 |
537.45 - 653.60 |
5.3533 times |
Fri 19 September 2025 |
590.20 (0.34%) |
588.00 |
580.05 - 611.95 |
0.1317 times |
Fri 12 September 2025 |
588.20 (3.26%) |
578.00 |
563.00 - 618.40 |
0.2314 times |
Monthly price and charts BajajElect Strong monthly Stock price targets for BajajElect 500031 are 480.6 and 507.55 | Monthly Target 1 | 475.73 | | Monthly Target 2 | 485.47 | | Monthly Target 3 | 502.68333333333 | | Monthly Target 4 | 512.42 | | Monthly Target 5 | 529.63 |
Monthly price and volumes Bajaj Elect
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
495.20 (-3.52%) |
517.25 |
492.95 - 519.90 |
1.4654 times |
Fri 31 October 2025 |
513.25 (-5.89%) |
546.00 |
507.50 - 561.05 |
1.442 times |
Tue 30 September 2025 |
545.35 (-4.05%) |
569.20 |
534.00 - 653.60 |
3.926 times |
Fri 29 August 2025 |
568.35 (-8.34%) |
611.00 |
562.10 - 628.40 |
0.2266 times |
Thu 31 July 2025 |
620.05 (-9.78%) |
680.15 |
608.15 - 710.00 |
0.1641 times |
Mon 30 June 2025 |
687.25 (0.31%) |
694.75 |
641.95 - 703.20 |
0.1957 times |
Fri 30 May 2025 |
685.15 (25.65%) |
544.15 |
522.40 - 696.35 |
0.5798 times |
Wed 30 April 2025 |
545.30 (-0.07%) |
545.85 |
508.15 - 578.90 |
0.3644 times |
Fri 28 March 2025 |
545.70 (-9.49%) |
627.95 |
538.95 - 628.00 |
1.4476 times |
Fri 28 February 2025 |
602.95 (-14.15%) |
725.40 |
598.15 - 749.35 |
0.1884 times |
Fri 31 January 2025 |
702.30 (-7.94%) |
765.00 |
647.35 - 824.70 |
0.1169 times |
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value | | 5 day DMA | 501.67 | | 12 day DMA | 502.75 | | 20 day DMA | 513.88 | | 35 day DMA | 526.71 | | 50 day DMA | 543.78 | | 100 day DMA | 586.5 | | 150 day DMA | 596.5 | | 200 day DMA | 606.94 | EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.2 | 502.7 | 505.02 | | 12 day EMA | 505.97 | 507.93 | 509.72 | | 20 day EMA | 513.35 | 515.26 | 517.07 | | 35 day EMA | 527.38 | 529.27 | 531.11 | | 50 day EMA | 541.86 | 543.76 | 545.62 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.67 | 504 | 505.62 | | 12 day SMA | 502.75 | 504.25 | 506.78 | | 20 day SMA | 513.88 | 516.14 | 518.39 | | 35 day SMA | 526.71 | 528.73 | 531.39 | | 50 day SMA | 543.78 | 545.32 | 546.86 | | 100 day SMA | 586.5 | 588.32 | 590.1 | | 150 day SMA | 596.5 | 596.8 | 597.16 | | 200 day SMA | 606.94 | 608.07 | 609.22 |
|
|
