Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 276.58 and 282.38
| Daily Target 1 | 271.88 |
| Daily Target 2 | 275.47 |
| Daily Target 3 | 277.68333333333 |
| Daily Target 4 | 281.27 |
| Daily Target 5 | 283.48 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 279.05 (4.14%) | 277.35 | 274.10 - 279.90 | 0.18 times | Fri 30 October 2026 | 267.95 (-5.68%) | 281.80 | 263.15 - 283.60 | 0.5564 times | Thu 29 October 2026 | 284.10 (-2.54%) | 287.50 | 283.05 - 295.00 | 1.56 times | Wed 28 October 2026 | 291.50 (3.53%) | 286.75 | 281.55 - 314.60 | 5.3428 times | Tue 27 October 2026 | 281.55 (2.12%) | 275.05 | 275.00 - 284.25 | 0.1793 times | Mon 26 October 2026 | 275.70 (-0.85%) | 280.00 | 273.80 - 280.00 | 0.8513 times | Fri 23 October 2026 | 278.05 (-0.48%) | 279.00 | 272.80 - 280.00 | 0.7226 times | Thu 22 October 2026 | 279.40 (-4.33%) | 305.15 | 276.00 - 305.15 | 0.2153 times | Wed 21 October 2026 | 292.05 (-1.48%) | 295.00 | 290.05 - 295.25 | 0.1659 times | Mon 19 October 2026 | 296.45 (-1.81%) | 301.00 | 295.50 - 301.30 | 0.2264 times | Fri 16 October 2026 | 301.90 (-1.6%) | 308.95 | 300.05 - 309.80 | 0.5085 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 276.58 and 282.38
| Weekly Target 1 | 271.88 |
| Weekly Target 2 | 275.47 |
| Weekly Target 3 | 277.68333333333 |
| Weekly Target 4 | 281.27 |
| Weekly Target 5 | 283.48 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 279.05 (4.14%) | 277.35 | 274.10 - 279.90 | 0.082 times | Fri 30 October 2026 | 267.95 (-3.63%) | 280.00 | 263.15 - 314.60 | 3.869 times | Fri 23 October 2026 | 278.05 (-7.9%) | 301.00 | 272.80 - 305.15 | 0.6062 times | Fri 16 October 2026 | 301.90 (0.38%) | 297.95 | 295.00 - 347.60 | 3.8574 times | Tue 06 October 2026 | 300.75 (0.2%) | 304.95 | 298.80 - 305.50 | 0.1198 times | Thu 01 October 2026 | 300.15 (-5.91%) | 319.55 | 296.00 - 322.45 | 0.2537 times | Fri 25 September 2026 | 319.00 (-1.27%) | 324.00 | 318.00 - 330.60 | 0.2043 times | Fri 18 September 2026 | 323.10 (-3.6%) | 336.80 | 319.90 - 340.10 | 0.1969 times | Fri 11 September 2026 | 335.15 (1.24%) | 337.85 | 328.20 - 345.45 | 0.5006 times | Fri 04 September 2026 | 331.05 (-0.57%) | 331.00 | 320.65 - 337.20 | 0.3102 times | Fri 28 August 2026 | 332.95 (-5.4%) | 351.00 | 330.05 - 356.30 | 0.4952 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 276.58 and 282.38
| Monthly Target 1 | 271.88 |
| Monthly Target 2 | 275.47 |
| Monthly Target 3 | 277.68333333333 |
| Monthly Target 4 | 281.27 |
| Monthly Target 5 | 283.48 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 279.05 (4.14%) | 277.35 | 274.10 - 279.90 | 0.0212 times | Fri 30 October 2026 | 267.95 (-13.28%) | 304.50 | 263.15 - 347.60 | 2.2011 times | Tue 29 September 2026 | 309.00 (-4.91%) | 325.65 | 304.05 - 345.45 | 0.3406 times | Mon 31 August 2026 | 324.95 (-2.43%) | 337.00 | 324.00 - 407.75 | 2.1658 times | Fri 31 July 2026 | 333.05 (4.19%) | 319.25 | 318.75 - 344.10 | 1.113 times | Tue 30 June 2026 | 319.65 (1.49%) | 320.00 | 300.70 - 333.40 | 0.5788 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.5905 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.4781 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.5669 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.9439 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.7168 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 280.83 |
| 12 day DMA | 286.21 |
| 20 day DMA | 293.23 |
| 35 day DMA | 308.85 |
| 50 day DMA | 318.85 |
| 100 day DMA | 324.62 |
| 150 day DMA | 339.23 |
| 200 day DMA | 354.66 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.3 | 279.43 | 285.17 |
| 12 day EMA | 285.79 | 287.01 | 290.48 |
| 20 day EMA | 293.33 | 294.83 | 297.66 |
| 35 day EMA | 305.68 | 307.25 | 309.56 |
| 50 day EMA | 318.66 | 320.28 | 322.42 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.83 | 280.16 | 282.18 |
| 12 day SMA | 286.21 | 288.36 | 291.27 |
| 20 day SMA | 293.23 | 295.22 | 297.91 |
| 35 day SMA | 308.85 | 310.47 | 312.06 |
| 50 day SMA | 318.85 | 320.41 | 322.31 |
| 100 day SMA | 324.62 | 324.96 | 325.43 |
| 150 day SMA | 339.23 | 339.78 | 340.49 |
| 200 day SMA | 354.66 | 355.64 | 356.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.