Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 309.2 and 318.95
| Daily Target 1 | 301.92 |
| Daily Target 2 | 306.73 |
| Daily Target 3 | 311.66666666667 |
| Daily Target 4 | 316.48 |
| Daily Target 5 | 321.42 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.55 (2.4%) | 306.90 | 306.85 - 316.60 | 1.5658 times | Thu 04 June 2026 | 304.25 (-1.54%) | 306.55 | 303.10 - 314.00 | 0.9479 times | Wed 03 June 2026 | 309.00 (-1.25%) | 316.50 | 301.40 - 316.50 | 1.5099 times | Tue 02 June 2026 | 312.90 (-0.78%) | 316.35 | 307.60 - 316.35 | 1.0217 times | Mon 01 June 2026 | 315.35 (0.13%) | 320.00 | 314.20 - 323.45 | 0.8996 times | Fri 29 May 2026 | 314.95 (-5.7%) | 338.40 | 311.85 - 338.40 | 2.0154 times | Wed 27 May 2026 | 334.00 (-0.58%) | 330.55 | 330.55 - 338.90 | 0.5495 times | Tue 26 May 2026 | 335.95 (-0.67%) | 338.20 | 334.00 - 343.35 | 0.4336 times | Mon 25 May 2026 | 338.20 (0.51%) | 336.85 | 335.00 - 341.95 | 0.5757 times | Fri 22 May 2026 | 336.50 (-1.2%) | 340.65 | 335.30 - 340.65 | 0.4812 times | Thu 21 May 2026 | 340.60 (-0.86%) | 343.55 | 338.00 - 344.85 | 0.5768 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 295.45 and 317.5
| Weekly Target 1 | 290.08 |
| Weekly Target 2 | 300.82 |
| Weekly Target 3 | 312.13333333333 |
| Weekly Target 4 | 322.87 |
| Weekly Target 5 | 334.18 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 1.6142 times | Fri 29 May 2026 | 314.95 (-6.4%) | 336.85 | 311.85 - 343.35 | 0.9704 times | Fri 22 May 2026 | 336.50 (-14.56%) | 379.30 | 335.30 - 383.95 | 1.3034 times | Fri 15 May 2026 | 393.85 (-3.16%) | 399.05 | 378.55 - 406.25 | 0.6839 times | Fri 08 May 2026 | 406.70 (2.96%) | 394.20 | 394.20 - 432.25 | 1.5631 times | Thu 30 April 2026 | 395.00 (1.75%) | 396.00 | 391.15 - 407.50 | 1.3302 times | Fri 24 April 2026 | 388.20 (-0.86%) | 390.70 | 385.05 - 405.70 | 0.5703 times | Fri 17 April 2026 | 391.55 (6.95%) | 365.00 | 353.65 - 394.90 | 0.8669 times | Fri 10 April 2026 | 366.10 (4.57%) | 349.05 | 343.90 - 376.00 | 0.6407 times | Thu 02 April 2026 | 350.10 (-0.53%) | 350.00 | 332.95 - 352.30 | 0.4569 times | Fri 27 March 2026 | 351.95 (-0.45%) | 355.45 | 335.60 - 365.50 | 0.7929 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 295.45 and 317.5
| Monthly Target 1 | 290.08 |
| Monthly Target 2 | 300.82 |
| Monthly Target 3 | 312.13333333333 |
| Monthly Target 4 | 322.87 |
| Monthly Target 5 | 334.18 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 0.1484 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.4155 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.3364 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.1026 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.6642 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 1.9118 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1265 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.3243 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.0666 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 2.9038 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1676 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 310.61 |
| 12 day DMA | 324.73 |
| 20 day DMA | 347.97 |
| 35 day DMA | 369.98 |
| 50 day DMA | 366.38 |
| 100 day DMA | 379.68 |
| 150 day DMA | 416.67 |
| 200 day DMA | 454.25 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.52 | 313.01 | 317.39 |
| 12 day EMA | 326.62 | 329.36 | 333.92 |
| 20 day EMA | 339.84 | 342.82 | 346.88 |
| 35 day EMA | 349.82 | 352.07 | 354.89 |
| 50 day EMA | 359.7 | 361.66 | 364 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.61 | 311.29 | 317.24 |
| 12 day SMA | 324.73 | 327.8 | 332.28 |
| 20 day SMA | 347.97 | 353.19 | 358.89 |
| 35 day SMA | 369.98 | 372.18 | 374.36 |
| 50 day SMA | 366.38 | 366.9 | 367.79 |
| 100 day SMA | 379.68 | 381.28 | 383 |
| 150 day SMA | 416.67 | 418.15 | 419.74 |
| 200 day SMA | 454.25 | 455.62 | 457.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.