Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 325.35 and 335.75
| Daily Target 1 | 317.28 |
| Daily Target 2 | 323.02 |
| Daily Target 3 | 327.68333333333 |
| Daily Target 4 | 333.42 |
| Daily Target 5 | 338.08 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 328.75 (0.69%) | 325.00 | 321.95 - 332.35 | 0.119 times | Thu 23 July 2026 | 326.50 (-1.17%) | 327.25 | 325.25 - 328.05 | 0.0987 times | Wed 22 July 2026 | 330.35 (-0.87%) | 331.50 | 324.70 - 333.60 | 0.1653 times | Tue 21 July 2026 | 333.25 (-0.09%) | 332.00 | 330.60 - 335.85 | 0.0678 times | Mon 20 July 2026 | 333.55 (0.82%) | 330.85 | 327.90 - 335.50 | 0.1156 times | Fri 17 July 2026 | 330.85 (-1.58%) | 330.05 | 329.20 - 333.00 | 0.0825 times | Thu 16 July 2026 | 336.15 (1.96%) | 332.60 | 328.00 - 343.45 | 0.2244 times | Wed 15 July 2026 | 329.70 (0.14%) | 328.05 | 327.50 - 331.95 | 8.7538 times | Tue 14 July 2026 | 329.25 (-2.24%) | 333.35 | 328.50 - 336.40 | 0.1512 times | Mon 13 July 2026 | 336.80 (1.61%) | 327.50 | 326.85 - 338.85 | 0.2219 times | Fri 10 July 2026 | 331.45 (1.53%) | 327.45 | 327.15 - 332.80 | 0.1075 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 318.4 and 332.3
| Weekly Target 1 | 314.95 |
| Weekly Target 2 | 321.85 |
| Weekly Target 3 | 328.85 |
| Weekly Target 4 | 335.75 |
| Weekly Target 5 | 342.75 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 328.75 (-0.63%) | 330.85 | 321.95 - 335.85 | 0.2748 times | Fri 17 July 2026 | 330.85 (-0.18%) | 327.50 | 326.85 - 343.45 | 4.5778 times | Fri 10 July 2026 | 331.45 (0.71%) | 324.95 | 319.95 - 344.10 | 0.3245 times | Fri 03 July 2026 | 329.10 (2.11%) | 325.15 | 314.60 - 337.30 | 0.3783 times | Thu 25 June 2026 | 322.30 (-1.15%) | 326.20 | 320.45 - 333.40 | 0.2491 times | Fri 19 June 2026 | 326.05 (4.84%) | 311.95 | 311.95 - 330.55 | 0.746 times | Fri 12 June 2026 | 311.00 (-0.18%) | 310.60 | 300.70 - 316.05 | 0.8163 times | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 1.0932 times | Fri 29 May 2026 | 314.95 (-6.4%) | 336.85 | 311.85 - 343.35 | 0.6572 times | Fri 22 May 2026 | 336.50 (-14.56%) | 379.30 | 335.30 - 383.95 | 0.8827 times | Fri 15 May 2026 | 393.85 (-3.16%) | 399.05 | 378.55 - 406.25 | 0.4632 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 323.75 and 349.1
| Monthly Target 1 | 305.18 |
| Monthly Target 2 | 316.97 |
| Monthly Target 3 | 330.53333333333 |
| Monthly Target 4 | 342.32 |
| Monthly Target 5 | 355.88 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 328.75 (2.85%) | 319.25 | 318.75 - 344.10 | 0.9152 times | Tue 30 June 2026 | 319.65 (1.49%) | 320.00 | 300.70 - 333.40 | 0.5031 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.5133 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.4155 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.3619 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.8204 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.3613 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1562 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.6358 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.3174 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.5866 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 330.48 |
| 12 day DMA | 331.09 |
| 20 day DMA | 328.11 |
| 35 day DMA | 323.63 |
| 50 day DMA | 329.59 |
| 100 day DMA | 351.99 |
| 150 day DMA | 378.82 |
| 200 day DMA | 412.2 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.63 | 330.07 | 331.85 |
| 12 day EMA | 329.75 | 329.93 | 330.55 |
| 20 day EMA | 329.54 | 329.62 | 329.95 |
| 35 day EMA | 332.94 | 333.19 | 333.58 |
| 50 day EMA | 335.84 | 336.13 | 336.52 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.48 | 330.9 | 332.83 |
| 12 day SMA | 331.09 | 330.42 | 330.77 |
| 20 day SMA | 328.11 | 327.9 | 327.78 |
| 35 day SMA | 323.63 | 323.06 | 322.67 |
| 50 day SMA | 329.59 | 330.73 | 332.17 |
| 100 day SMA | 351.99 | 352.5 | 353.08 |
| 150 day SMA | 378.82 | 379.8 | 380.78 |
| 200 day SMA | 412.2 | 413.27 | 414.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.