Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 319.58 and 326.68
| Daily Target 1 | 318.22 |
| Daily Target 2 | 320.93 |
| Daily Target 3 | 325.31666666667 |
| Daily Target 4 | 328.03 |
| Daily Target 5 | 332.42 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 323.65 (-0.77%) | 327.25 | 322.60 - 329.70 | 0.6348 times | Mon 21 September 2026 | 326.15 (0.94%) | 324.00 | 322.70 - 328.00 | 0.8363 times | Fri 18 September 2026 | 323.10 (-0.83%) | 325.80 | 321.45 - 327.55 | 0.6193 times | Thu 17 September 2026 | 325.80 (1.12%) | 322.15 | 320.55 - 325.95 | 0.4627 times | Wed 16 September 2026 | 322.20 (-1.93%) | 329.10 | 319.90 - 329.15 | 1.0968 times | Tue 15 September 2026 | 328.55 (-1.97%) | 336.80 | 327.50 - 340.10 | 0.8254 times | Fri 11 September 2026 | 335.15 (-0.95%) | 334.05 | 328.20 - 338.30 | 0.9291 times | Thu 10 September 2026 | 338.35 (-0.31%) | 341.80 | 335.65 - 345.45 | 1.9157 times | Wed 09 September 2026 | 339.40 (-0.07%) | 335.50 | 335.50 - 342.00 | 1.6615 times | Tue 08 September 2026 | 339.65 (-0.73%) | 343.10 | 335.10 - 343.10 | 1.0184 times | Mon 07 September 2026 | 342.15 (3.35%) | 337.85 | 331.10 - 344.45 | 2.1153 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 319.58 and 326.68
| Weekly Target 1 | 318.22 |
| Weekly Target 2 | 320.93 |
| Weekly Target 3 | 325.31666666667 |
| Weekly Target 4 | 328.03 |
| Weekly Target 5 | 332.42 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 323.65 (0.17%) | 324.00 | 322.60 - 329.70 | 0.0979 times | Fri 18 September 2026 | 323.10 (-3.6%) | 336.80 | 319.90 - 340.10 | 0.1998 times | Fri 11 September 2026 | 335.15 (1.24%) | 337.85 | 328.20 - 345.45 | 0.5082 times | Fri 04 September 2026 | 331.05 (-0.57%) | 331.00 | 320.65 - 337.20 | 0.3149 times | Fri 28 August 2026 | 332.95 (-5.4%) | 351.00 | 330.05 - 356.30 | 0.5027 times | Fri 21 August 2026 | 351.95 (-2.94%) | 367.80 | 350.00 - 369.35 | 0.5208 times | Fri 14 August 2026 | 362.60 (-2.5%) | 374.75 | 352.90 - 374.75 | 0.8824 times | Fri 07 August 2026 | 371.90 (11.66%) | 337.00 | 333.70 - 407.75 | 6.5287 times | Fri 31 July 2026 | 333.05 (1.31%) | 328.05 | 326.75 - 337.00 | 0.2364 times | Fri 24 July 2026 | 328.75 (-0.63%) | 330.85 | 321.95 - 335.85 | 0.2083 times | Fri 17 July 2026 | 330.85 (-0.18%) | 327.50 | 326.85 - 343.45 | 3.4701 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 309 and 334.55
| Monthly Target 1 | 304.12 |
| Monthly Target 2 | 313.88 |
| Monthly Target 3 | 329.66666666667 |
| Monthly Target 4 | 339.43 |
| Monthly Target 5 | 355.22 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 323.65 (-0.4%) | 325.65 | 319.90 - 345.45 | 0.2504 times | Mon 31 August 2026 | 324.95 (-2.43%) | 337.00 | 324.00 - 407.75 | 2.0435 times | Fri 31 July 2026 | 333.05 (4.19%) | 319.25 | 318.75 - 344.10 | 1.0501 times | Tue 30 June 2026 | 319.65 (1.49%) | 320.00 | 300.70 - 333.40 | 0.5461 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.5571 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.4511 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.4783 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.8905 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.5632 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1695 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7756 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 324.18 |
| 12 day DMA | 331.27 |
| 20 day DMA | 331.38 |
| 35 day DMA | 342.98 |
| 50 day DMA | 339.39 |
| 100 day DMA | 341.01 |
| 150 day DMA | 350.93 |
| 200 day DMA | 375.63 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.62 | 326.6 | 326.82 |
| 12 day EMA | 329.32 | 330.35 | 331.11 |
| 20 day EMA | 332.49 | 333.42 | 334.18 |
| 35 day EMA | 334.27 | 334.9 | 335.41 |
| 50 day EMA | 337.05 | 337.6 | 338.07 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.18 | 325.16 | 326.96 |
| 12 day SMA | 331.27 | 332.26 | 332.04 |
| 20 day SMA | 331.38 | 332.44 | 333.73 |
| 35 day SMA | 342.98 | 343.36 | 343.56 |
| 50 day SMA | 339.39 | 339.66 | 339.76 |
| 100 day SMA | 341.01 | 341.77 | 342.48 |
| 150 day SMA | 350.93 | 351.44 | 351.99 |
| 200 day SMA | 375.63 | 376.42 | 377.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.