Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 21.96 and 22.9
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.12 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.06 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.40 (-0.27%) | 22.00 | 21.51 - 22.45 | 0.275 times | Tue 29 September 2026 | 22.46 (5%) | 21.65 | 21.40 - 24.00 | 0.9603 times | Mon 28 September 2026 | 21.39 (0.38%) | 21.52 | 19.39 - 21.85 | 1.0786 times | Fri 25 September 2026 | 21.31 (-8.85%) | 23.90 | 20.10 - 23.90 | 4.1392 times | Thu 24 September 2026 | 23.38 (-2.09%) | 24.40 | 23.10 - 24.40 | 0.8391 times | Wed 23 September 2026 | 23.88 (-0.04%) | 24.69 | 23.16 - 24.69 | 0.5339 times | Tue 22 September 2026 | 23.89 (0%) | 24.37 | 23.63 - 24.37 | 0.3181 times | Mon 21 September 2026 | 23.89 (-0.21%) | 24.58 | 23.15 - 25.40 | 0.6756 times | Fri 18 September 2026 | 23.94 (0.67%) | 24.79 | 23.78 - 24.79 | 0.1589 times | Thu 17 September 2026 | 23.78 (0.51%) | 24.47 | 23.60 - 24.47 | 1.0213 times | Wed 16 September 2026 | 23.66 (-4.6%) | 24.61 | 23.10 - 25.60 | 1.4996 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 20.9 and 25.51
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.40 (5.11%) | 21.52 | 19.39 - 24.00 | 0.611 times | Fri 25 September 2026 | 21.31 (-10.99%) | 24.58 | 20.10 - 25.40 | 1.7179 times | Fri 18 September 2026 | 23.94 (-4.89%) | 26.19 | 23.10 - 26.19 | 0.9152 times | Fri 11 September 2026 | 25.17 (-4%) | 26.95 | 24.35 - 26.95 | 0.6705 times | Fri 04 September 2026 | 26.22 (2.38%) | 25.65 | 24.30 - 27.00 | 0.8689 times | Fri 28 August 2026 | 25.61 (-8.57%) | 26.50 | 24.00 - 28.89 | 0.7897 times | Fri 21 August 2026 | 28.01 (2.53%) | 25.81 | 25.41 - 29.21 | 1.0361 times | Fri 14 August 2026 | 27.32 (-2.57%) | 29.74 | 25.75 - 29.74 | 0.7623 times | Fri 07 August 2026 | 28.04 (26.76%) | 22.98 | 22.11 - 28.58 | 1.611 times | Fri 31 July 2026 | 22.12 (-2.77%) | 24.44 | 21.55 - 24.79 | 1.0175 times | Fri 24 July 2026 | 22.75 (-8.82%) | 24.77 | 22.45 - 25.07 | 0.8931 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 21.96 and 22.9
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.40 (-0.27%) | 22.00 | 21.51 - 22.45 | 0.017 times | Tue 29 September 2026 | 22.46 (-14.08%) | 26.39 | 19.39 - 27.00 | 1.0634 times | Mon 31 August 2026 | 26.14 (18.17%) | 22.98 | 22.11 - 29.74 | 1.018 times | Fri 31 July 2026 | 22.12 (-17.74%) | 26.89 | 21.55 - 30.00 | 1.239 times | Tue 30 June 2026 | 26.89 (-9.67%) | 31.00 | 26.11 - 31.06 | 0.9948 times | Fri 29 May 2026 | 29.77 (-8.15%) | 32.50 | 28.30 - 34.00 | 1.2133 times | Thu 30 April 2026 | 32.41 (10.46%) | 29.34 | 29.33 - 36.85 | 0.8503 times | Mon 30 March 2026 | 29.34 (-8.54%) | 32.08 | 28.00 - 33.89 | 1.2121 times | Fri 27 February 2026 | 32.08 (-10.91%) | 37.00 | 31.86 - 40.00 | 0.7524 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 1.6399 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 3.6157 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 23.23 |
| 20 day DMA | 24.06 |
| 35 day DMA | 25.25 |
| 50 day DMA | 24.92 |
| 100 day DMA | 26.61 |
| 150 day DMA | 28.64 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.45 | 22.44 |
| 12 day EMA | 23.16 | 23.3 | 23.45 |
| 20 day EMA | 23.77 | 23.91 | 24.06 |
| 35 day EMA | 24.21 | 24.32 | 24.43 |
| 50 day EMA | 24.62 | 24.71 | 24.8 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.48 | 22.77 |
| 12 day SMA | 23.23 | 23.46 | 23.67 |
| 20 day SMA | 24.06 | 24.2 | 24.39 |
| 35 day SMA | 25.25 | 25.37 | 25.5 |
| 50 day SMA | 24.92 | 24.94 | 24.98 |
| 100 day SMA | 26.61 | 26.72 | 26.82 |
| 150 day SMA | 28.64 | 28.73 | 28.81 |
| 200 day SMA | 31 | 31.07 | 31.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.