AtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects Strong Daily Stock price targets for AtvProjects 500028 are 36.46 and 39.54 | Daily Target 1 | 34.19 | | Daily Target 2 | 35.64 | | Daily Target 3 | 37.27 | | Daily Target 4 | 38.72 | | Daily Target 5 | 40.35 |
Daily price and volume Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.09 (0.43%) |
36.93 |
35.82 - 38.90 |
2.5922 times |
Fri 30 May 2025 |
36.93 (3.97%) |
35.27 |
34.80 - 37.40 |
1.3937 times |
Thu 29 May 2025 |
35.52 (1.57%) |
35.99 |
35.00 - 36.80 |
0.9051 times |
Wed 28 May 2025 |
34.97 (4.42%) |
34.20 |
32.15 - 36.30 |
1.3343 times |
Tue 27 May 2025 |
33.49 (2.35%) |
32.56 |
31.95 - 34.50 |
0.7388 times |
Mon 26 May 2025 |
32.72 (-2.76%) |
33.30 |
32.55 - 33.95 |
0.1595 times |
Fri 23 May 2025 |
33.65 (7.2%) |
32.00 |
30.50 - 34.50 |
1.43 times |
Thu 22 May 2025 |
31.39 (-0.95%) |
31.60 |
31.00 - 32.50 |
0.7685 times |
Wed 21 May 2025 |
31.69 (-0.16%) |
32.80 |
31.33 - 32.80 |
0.3121 times |
Tue 20 May 2025 |
31.74 (-3.53%) |
33.47 |
31.00 - 33.90 |
0.3658 times |
Mon 19 May 2025 |
32.90 (-4.97%) |
34.74 |
32.25 - 35.10 |
0.4242 times |
Weekly price and charts AtvProjects Strong weekly Stock price targets for AtvProjects 500028 are 36.46 and 39.54 | Weekly Target 1 | 34.19 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 37.27 | | Weekly Target 4 | 38.72 | | Weekly Target 5 | 40.35 |
Weekly price and volumes for Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.09 (0.43%) |
36.93 |
35.82 - 38.90 |
1.217 times |
Fri 30 May 2025 |
36.93 (9.75%) |
33.30 |
31.95 - 37.40 |
2.1275 times |
Fri 23 May 2025 |
33.65 (-2.8%) |
34.74 |
30.50 - 35.10 |
1.5496 times |
Fri 16 May 2025 |
34.62 (14.86%) |
32.50 |
31.50 - 35.97 |
1.1035 times |
Fri 09 May 2025 |
30.14 (-7.89%) |
32.00 |
29.50 - 32.85 |
0.5632 times |
Fri 02 May 2025 |
32.72 (-6.43%) |
34.97 |
32.55 - 35.90 |
0.2779 times |
Fri 25 April 2025 |
34.97 (1.86%) |
35.40 |
33.33 - 39.40 |
1.2518 times |
Thu 17 April 2025 |
34.33 (10.42%) |
32.00 |
30.70 - 34.70 |
0.6942 times |
Fri 11 April 2025 |
31.09 (-4.69%) |
30.99 |
29.30 - 32.46 |
0.7448 times |
Fri 04 April 2025 |
32.62 (2.97%) |
31.50 |
31.50 - 35.00 |
0.4705 times |
Fri 28 March 2025 |
31.68 (-5.23%) |
34.89 |
31.35 - 35.00 |
0.6519 times |
Monthly price and charts AtvProjects Strong monthly Stock price targets for AtvProjects 500028 are 36.46 and 39.54 | Monthly Target 1 | 34.19 | | Monthly Target 2 | 35.64 | | Monthly Target 3 | 37.27 | | Monthly Target 4 | 38.72 | | Monthly Target 5 | 40.35 |
Monthly price and volumes Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.09 (0.43%) |
36.93 |
35.82 - 38.90 |
0.2441 times |
Fri 30 May 2025 |
36.93 (11.2%) |
32.55 |
29.50 - 37.40 |
1.0825 times |
Wed 30 April 2025 |
33.21 (4.83%) |
31.50 |
29.30 - 39.40 |
0.6787 times |
Fri 28 March 2025 |
31.68 (1.34%) |
30.21 |
29.21 - 35.00 |
0.5748 times |
Fri 28 February 2025 |
31.26 (-16.93%) |
35.65 |
27.55 - 43.48 |
0.955 times |
Fri 31 January 2025 |
37.63 (-0.71%) |
38.70 |
35.15 - 51.00 |
2.0479 times |
Tue 31 December 2024 |
37.90 (-1.2%) |
38.36 |
35.60 - 47.97 |
1.7533 times |
Fri 29 November 2024 |
38.36 (16.74%) |
32.50 |
31.23 - 40.68 |
1.1147 times |
Thu 31 October 2024 |
32.86 (-5.55%) |
36.39 |
30.22 - 41.50 |
0.9876 times |
Mon 30 September 2024 |
34.79 (1.05%) |
33.75 |
32.85 - 38.00 |
0.5613 times |
Fri 30 August 2024 |
34.43 (4.24%) |
33.69 |
28.45 - 36.47 |
0.9699 times |
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value | | 5 day DMA | 35.6 | | 12 day DMA | 33.89 | | 20 day DMA | 33.05 | | 35 day DMA | 33.23 | | 50 day DMA | 32.93 | | 100 day DMA | 35.3 | | 150 day DMA | 36.09 | | 200 day DMA | 35.53 | EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.79 | 35.14 | 34.24 | | 12 day EMA | 34.47 | 33.99 | 33.45 | | 20 day EMA | 33.87 | 33.53 | 33.17 | | 35 day EMA | 33.29 | 33.07 | 32.84 | | 50 day EMA | 33.13 | 32.97 | 32.81 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.6 | 34.73 | 34.07 | | 12 day SMA | 33.89 | 33.62 | 33.26 | | 20 day SMA | 33.05 | 32.8 | 32.59 | | 35 day SMA | 33.23 | 33.1 | 33.01 | | 50 day SMA | 32.93 | 32.83 | 32.76 | | 100 day SMA | 35.3 | 35.3 | 35.31 | | 150 day SMA | 36.09 | 36.09 | 36.07 | | 200 day SMA | 35.53 | 35.51 | 35.49 |
|
|
