Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 26.84 and 30.54
| Daily Target 1 | 24.02 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 27.723333333333 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 31.42 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.87 (7.52%) | 25.80 | 25.80 - 29.50 | 1.5774 times | Wed 12 August 2026 | 25.92 (-1.93%) | 26.50 | 25.75 - 26.50 | 0.1696 times | Tue 11 August 2026 | 26.43 (-2.83%) | 26.90 | 26.22 - 27.64 | 0.3158 times | Mon 10 August 2026 | 27.20 (-3%) | 29.74 | 27.10 - 29.74 | 0.5299 times | Fri 07 August 2026 | 28.04 (5.97%) | 26.00 | 26.00 - 28.58 | 2.1563 times | Thu 06 August 2026 | 26.46 (3.4%) | 26.22 | 25.18 - 26.79 | 0.9924 times | Wed 05 August 2026 | 25.59 (14.09%) | 23.00 | 22.27 - 26.48 | 1.9268 times | Tue 04 August 2026 | 22.43 (-0.84%) | 22.60 | 22.11 - 23.15 | 0.6223 times | Mon 03 August 2026 | 22.62 (2.26%) | 22.98 | 22.28 - 22.98 | 0.4485 times | Fri 31 July 2026 | 22.12 (-4.08%) | 23.06 | 21.55 - 23.69 | 1.2609 times | Thu 30 July 2026 | 23.06 (0.39%) | 23.60 | 22.60 - 23.60 | 0.2355 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 24.82 and 28.81
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 27.786666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.87 (-0.61%) | 29.74 | 25.75 - 29.74 | 0.6037 times | Fri 07 August 2026 | 28.04 (26.76%) | 22.98 | 22.11 - 28.58 | 1.4312 times | Fri 31 July 2026 | 22.12 (-2.77%) | 24.44 | 21.55 - 24.79 | 0.9039 times | Fri 24 July 2026 | 22.75 (-8.82%) | 24.77 | 22.45 - 25.07 | 0.7934 times | Fri 17 July 2026 | 24.95 (-2.88%) | 25.69 | 23.16 - 26.99 | 1.1019 times | Fri 10 July 2026 | 25.69 (-2.73%) | 27.50 | 25.25 - 27.50 | 1.3041 times | Fri 03 July 2026 | 26.41 (-5.81%) | 27.00 | 26.00 - 30.00 | 1.0222 times | Thu 25 June 2026 | 28.04 (-0.95%) | 28.46 | 27.50 - 29.00 | 0.667 times | Fri 19 June 2026 | 28.31 (3.4%) | 27.35 | 27.35 - 30.00 | 0.9718 times | Fri 12 June 2026 | 27.38 (-6.71%) | 29.40 | 27.11 - 30.00 | 1.2007 times | Fri 05 June 2026 | 29.35 (-1.41%) | 31.00 | 28.70 - 31.06 | 0.5298 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 24.99 and 32.62
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.87 (25.99%) | 22.98 | 22.11 - 29.74 | 0.3832 times | Fri 31 July 2026 | 22.12 (-17.74%) | 26.89 | 21.55 - 30.00 | 0.8874 times | Tue 30 June 2026 | 26.89 (-9.67%) | 31.00 | 26.11 - 31.06 | 0.7125 times | Fri 29 May 2026 | 29.77 (-8.15%) | 32.50 | 28.30 - 34.00 | 0.869 times | Thu 30 April 2026 | 32.41 (10.46%) | 29.34 | 29.33 - 36.85 | 0.609 times | Mon 30 March 2026 | 29.34 (-8.54%) | 32.08 | 28.00 - 33.89 | 0.8681 times | Fri 27 February 2026 | 32.08 (-10.91%) | 37.00 | 31.86 - 40.00 | 0.5389 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 1.1745 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 2.5897 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 1.3676 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.7498 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.44 |
| 35 day DMA | 25.26 |
| 50 day DMA | 26.2 |
| 100 day DMA | 29.15 |
| 150 day DMA | 31.29 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.16 | 26.28 |
| 12 day EMA | 25.74 | 25.35 | 25.25 |
| 20 day EMA | 25.39 | 25.13 | 25.05 |
| 35 day EMA | 25.78 | 25.66 | 25.64 |
| 50 day EMA | 26.58 | 26.53 | 26.55 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 26.81 | 26.74 |
| 12 day SMA | 25.06 | 24.64 | 24.41 |
| 20 day SMA | 24.44 | 24.28 | 24.25 |
| 35 day SMA | 25.26 | 25.26 | 25.32 |
| 50 day SMA | 26.2 | 26.24 | 26.31 |
| 100 day SMA | 29.15 | 29.17 | 29.22 |
| 150 day SMA | 31.29 | 31.39 | 31.51 |
| 200 day SMA | 32.39 | 32.41 | 32.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.