AtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects Strong Daily Stock price targets for AtvProjects 500028 are 35.83 and 38.81 | Daily Target 1 | 35.06 | | Daily Target 2 | 36.59 | | Daily Target 3 | 38.036666666667 | | Daily Target 4 | 39.57 | | Daily Target 5 | 41.02 |
Daily price and volume Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.13 (-0.39%) |
39.48 |
36.50 - 39.48 |
1.1987 times |
Fri 29 August 2025 |
38.28 (0.42%) |
38.21 |
37.66 - 39.10 |
0.9321 times |
Thu 28 August 2025 |
38.12 (0.4%) |
38.70 |
37.16 - 40.50 |
1.3715 times |
Tue 26 August 2025 |
37.97 (0.24%) |
38.88 |
37.20 - 38.88 |
2.7718 times |
Mon 25 August 2025 |
37.88 (3.5%) |
36.77 |
36.25 - 38.25 |
1.6684 times |
Fri 22 August 2025 |
36.60 (-0.03%) |
36.65 |
36.25 - 38.00 |
0.2495 times |
Thu 21 August 2025 |
36.61 (0.14%) |
36.25 |
36.25 - 37.08 |
0.355 times |
Wed 20 August 2025 |
36.56 (-0.41%) |
36.27 |
36.02 - 37.18 |
0.3701 times |
Tue 19 August 2025 |
36.71 (-0.62%) |
36.23 |
36.11 - 37.49 |
0.5415 times |
Mon 18 August 2025 |
36.94 (-0.4%) |
36.35 |
36.35 - 38.29 |
0.5414 times |
Thu 14 August 2025 |
37.09 (2.12%) |
38.00 |
36.50 - 38.50 |
0.4295 times |
Weekly price and charts AtvProjects Strong weekly Stock price targets for AtvProjects 500028 are 35.83 and 38.81 | Weekly Target 1 | 35.06 | | Weekly Target 2 | 36.59 | | Weekly Target 3 | 38.036666666667 | | Weekly Target 4 | 39.57 | | Weekly Target 5 | 41.02 |
Weekly price and volumes for Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.13 (-0.39%) |
39.48 |
36.50 - 39.48 |
0.2268 times |
Fri 29 August 2025 |
38.28 (4.59%) |
36.77 |
36.25 - 40.50 |
1.2759 times |
Fri 22 August 2025 |
36.60 (-1.32%) |
36.35 |
36.02 - 38.29 |
0.3893 times |
Thu 14 August 2025 |
37.09 (2.74%) |
37.87 |
36.04 - 38.50 |
0.2015 times |
Fri 08 August 2025 |
36.10 (-5.87%) |
38.00 |
35.80 - 40.00 |
0.4294 times |
Fri 01 August 2025 |
38.35 (-0.98%) |
38.00 |
36.15 - 40.90 |
0.5989 times |
Fri 25 July 2025 |
38.73 (-11.47%) |
43.00 |
38.52 - 43.50 |
1.8259 times |
Fri 18 July 2025 |
43.75 (18.44%) |
35.50 |
35.50 - 44.79 |
3.9578 times |
Fri 11 July 2025 |
36.94 (-2.17%) |
38.16 |
36.50 - 38.99 |
0.4601 times |
Fri 04 July 2025 |
37.76 (-5.08%) |
40.00 |
37.20 - 40.00 |
0.6344 times |
Fri 27 June 2025 |
39.78 (7.83%) |
35.20 |
34.60 - 40.75 |
1.5323 times |
Monthly price and charts AtvProjects Strong monthly Stock price targets for AtvProjects 500028 are 35.83 and 38.81 | Monthly Target 1 | 35.06 | | Monthly Target 2 | 36.59 | | Monthly Target 3 | 38.036666666667 | | Monthly Target 4 | 39.57 | | Monthly Target 5 | 41.02 |
Monthly price and volumes Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.13 (-0.39%) |
39.48 |
36.50 - 39.48 |
0.0418 times |
Fri 29 August 2025 |
38.28 (-3.41%) |
40.90 |
35.80 - 40.90 |
0.4392 times |
Thu 31 July 2025 |
39.63 (1.23%) |
39.60 |
35.50 - 44.79 |
1.3249 times |
Mon 30 June 2025 |
39.15 (6.01%) |
36.93 |
34.60 - 43.75 |
1.5333 times |
Fri 30 May 2025 |
36.93 (11.2%) |
32.55 |
29.50 - 37.40 |
1.0167 times |
Wed 30 April 2025 |
33.21 (4.83%) |
31.50 |
29.30 - 39.40 |
0.6374 times |
Fri 28 March 2025 |
31.68 (1.34%) |
30.21 |
29.21 - 35.00 |
0.5398 times |
Fri 28 February 2025 |
31.26 (-16.93%) |
35.65 |
27.55 - 43.48 |
0.8969 times |
Fri 31 January 2025 |
37.63 (-0.71%) |
38.70 |
35.15 - 51.00 |
1.9233 times |
Tue 31 December 2024 |
37.90 (-1.2%) |
38.36 |
35.60 - 47.97 |
1.6466 times |
Fri 29 November 2024 |
38.36 (16.74%) |
32.50 |
31.23 - 40.68 |
1.0469 times |
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value | | 5 day DMA | 38.08 | | 12 day DMA | 37.27 | | 20 day DMA | 37.22 | | 35 day DMA | 38.47 | | 50 day DMA | 38.36 | | 100 day DMA | 36.47 | | 150 day DMA | 35.94 | | 200 day DMA | 36.86 | EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.94 | 37.84 | 37.62 | | 12 day EMA | 37.61 | 37.51 | 37.37 | | 20 day EMA | 37.67 | 37.62 | 37.55 | | 35 day EMA | 37.88 | 37.86 | 37.84 | | 50 day EMA | 38.39 | 38.4 | 38.4 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.08 | 37.77 | 37.44 | | 12 day SMA | 37.27 | 37.17 | 37.08 | | 20 day SMA | 37.22 | 37.29 | 37.27 | | 35 day SMA | 38.47 | 38.45 | 38.42 | | 50 day SMA | 38.36 | 38.35 | 38.36 | | 100 day SMA | 36.47 | 36.41 | 36.35 | | 150 day SMA | 35.94 | 35.96 | 35.98 | | 200 day SMA | 36.86 | 36.83 | 36.81 |
|
|
