AtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects Strong Daily Stock price targets for AtvProjects 500028 are 31.43 and 33.81 | Daily Target 1 | 31.03 | | Daily Target 2 | 31.83 | | Daily Target 3 | 33.413333333333 | | Daily Target 4 | 34.21 | | Daily Target 5 | 35.79 |
Daily price and volume Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
32.62 (-3.2%) |
33.98 |
32.62 - 35.00 |
1.0914 times |
Wed 02 April 2025 |
33.70 (3.69%) |
32.40 |
32.05 - 33.93 |
0.7811 times |
Tue 01 April 2025 |
32.50 (2.59%) |
31.50 |
31.50 - 32.90 |
1.0885 times |
Fri 28 March 2025 |
31.68 (-3.3%) |
32.58 |
31.35 - 32.58 |
0.9095 times |
Wed 26 March 2025 |
32.76 (-4.27%) |
34.74 |
32.62 - 34.74 |
0.5749 times |
Tue 25 March 2025 |
34.22 (3.1%) |
33.30 |
31.66 - 34.74 |
1.8595 times |
Mon 24 March 2025 |
33.19 (-0.72%) |
34.89 |
33.00 - 35.00 |
0.7589 times |
Fri 21 March 2025 |
33.43 (4.21%) |
32.08 |
32.00 - 33.68 |
0.8917 times |
Thu 20 March 2025 |
32.08 (-0.06%) |
33.35 |
31.35 - 33.47 |
1.1861 times |
Wed 19 March 2025 |
32.10 (3.55%) |
31.00 |
30.33 - 32.50 |
0.8584 times |
Tue 18 March 2025 |
31.00 (1.04%) |
31.00 |
30.16 - 31.93 |
0.7783 times |
Weekly price and charts AtvProjects Strong weekly Stock price targets for AtvProjects 500028 are 32.06 and 35.56 | Weekly Target 1 | 29.54 | | Weekly Target 2 | 31.08 | | Weekly Target 3 | 33.04 | | Weekly Target 4 | 34.58 | | Weekly Target 5 | 36.54 |
Weekly price and volumes for Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
32.62 (2.97%) |
31.50 |
31.50 - 35.00 |
0.5202 times |
Fri 28 March 2025 |
31.68 (-5.23%) |
34.89 |
31.35 - 35.00 |
0.7208 times |
Fri 21 March 2025 |
33.43 (6.19%) |
31.14 |
30.11 - 33.68 |
1.0554 times |
Thu 13 March 2025 |
31.48 (-6.28%) |
34.19 |
29.90 - 34.98 |
0.568 times |
Fri 07 March 2025 |
33.59 (7.45%) |
30.21 |
29.21 - 34.37 |
0.8249 times |
Fri 28 February 2025 |
31.26 (-4.72%) |
32.99 |
30.24 - 34.82 |
0.6936 times |
Fri 21 February 2025 |
32.81 (1.33%) |
32.03 |
27.55 - 33.30 |
1.1669 times |
Fri 14 February 2025 |
32.38 (-20.95%) |
40.05 |
31.40 - 40.87 |
1.7067 times |
Fri 07 February 2025 |
40.96 (8.85%) |
35.65 |
35.65 - 43.48 |
1.698 times |
Fri 31 January 2025 |
37.63 (-3.34%) |
39.59 |
35.15 - 39.59 |
1.0455 times |
Fri 24 January 2025 |
38.93 (-7.18%) |
42.30 |
37.56 - 43.25 |
0.9225 times |
Monthly price and charts AtvProjects Strong monthly Stock price targets for AtvProjects 500028 are 32.06 and 35.56 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 31.08 | | Monthly Target 3 | 33.04 | | Monthly Target 4 | 34.58 | | Monthly Target 5 | 36.54 |
Monthly price and volumes Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
32.62 (2.97%) |
31.50 |
31.50 - 35.00 |
0.0897 times |
Fri 28 March 2025 |
31.68 (1.34%) |
30.21 |
29.21 - 35.00 |
0.5463 times |
Fri 28 February 2025 |
31.26 (-16.93%) |
35.65 |
27.55 - 43.48 |
0.9076 times |
Fri 31 January 2025 |
37.63 (-0.71%) |
38.70 |
35.15 - 51.00 |
1.9463 times |
Tue 31 December 2024 |
37.90 (-1.2%) |
38.36 |
35.60 - 47.97 |
1.6663 times |
Fri 29 November 2024 |
38.36 (16.74%) |
32.50 |
31.23 - 40.68 |
1.0594 times |
Thu 31 October 2024 |
32.86 (-5.55%) |
36.39 |
30.22 - 41.50 |
0.9386 times |
Mon 30 September 2024 |
34.79 (1.05%) |
33.75 |
32.85 - 38.00 |
0.5335 times |
Fri 30 August 2024 |
34.43 (4.24%) |
33.69 |
28.45 - 36.47 |
0.9218 times |
Wed 31 July 2024 |
33.03 (24.08%) |
26.62 |
26.60 - 36.18 |
1.3906 times |
Fri 28 June 2024 |
26.62 (8.3%) |
25.00 |
22.00 - 27.80 |
0.7923 times |
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value | | 5 day DMA | 32.65 | | 12 day DMA | 32.5 | | 20 day DMA | 32.17 | | 35 day DMA | 32.36 | | 50 day DMA | 34.38 | | 100 day DMA | 37.22 | | 150 day DMA | 36.43 | | 200 day DMA | 34.95 | EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.83 | 32.93 | 32.54 | | 12 day EMA | 32.62 | 32.62 | 32.42 | | 20 day EMA | 32.64 | 32.64 | 32.53 | | 35 day EMA | 33.72 | 33.78 | 33.78 | | 50 day EMA | 34.77 | 34.86 | 34.91 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.65 | 32.97 | 32.87 | | 12 day SMA | 32.5 | 32.4 | 32.14 | | 20 day SMA | 32.17 | 32.07 | 31.95 | | 35 day SMA | 32.36 | 32.6 | 32.8 | | 50 day SMA | 34.38 | 34.57 | 34.73 | | 100 day SMA | 37.22 | 37.24 | 37.24 | | 150 day SMA | 36.43 | 36.46 | 36.47 | | 200 day SMA | 34.95 | 34.91 | 34.85 |
|
|
