AtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects Strong Daily Stock price targets for AtvProjects 500028 are 27.39 and 31.89 | Daily Target 1 | 26.09 | | Daily Target 2 | 28.69 | | Daily Target 3 | 30.593333333333 | | Daily Target 4 | 33.19 | | Daily Target 5 | 35.09 |
Daily price and volume Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.28 (0%) |
31.43 |
28.00 - 32.50 |
3.46 times |
Thu 30 October 2025 |
31.28 (0.77%) |
32.23 |
31.06 - 32.23 |
0.3869 times |
Wed 29 October 2025 |
31.04 (-1.93%) |
30.67 |
30.67 - 31.98 |
1.0203 times |
Tue 28 October 2025 |
31.65 (0.92%) |
31.00 |
30.66 - 32.00 |
0.5122 times |
Mon 27 October 2025 |
31.36 (-4.39%) |
32.98 |
31.10 - 32.99 |
0.5623 times |
Thu 23 October 2025 |
32.80 (3.27%) |
32.00 |
31.50 - 33.39 |
0.9958 times |
Tue 21 October 2025 |
31.76 (1.89%) |
31.32 |
31.17 - 31.89 |
0.4454 times |
Mon 20 October 2025 |
31.17 (0.61%) |
31.75 |
30.53 - 32.25 |
0.8783 times |
Fri 17 October 2025 |
30.98 (0.65%) |
32.00 |
30.78 - 32.00 |
0.4016 times |
Thu 16 October 2025 |
30.78 (-0.9%) |
31.15 |
30.51 - 32.76 |
1.3372 times |
Wed 15 October 2025 |
31.06 (-0.45%) |
31.20 |
30.57 - 31.98 |
0.7223 times |
Weekly price and charts AtvProjects Strong weekly Stock price targets for AtvProjects 500028 are 27.15 and 32.14 | Weekly Target 1 | 25.77 | | Weekly Target 2 | 28.52 | | Weekly Target 3 | 30.756666666667 | | Weekly Target 4 | 33.51 | | Weekly Target 5 | 35.75 |
Weekly price and volumes for Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.28 (-4.63%) |
32.98 |
28.00 - 32.99 |
1.23 times |
Thu 23 October 2025 |
32.80 (5.87%) |
31.75 |
30.53 - 33.39 |
0.4801 times |
Fri 17 October 2025 |
30.98 (-3.16%) |
31.21 |
30.51 - 32.76 |
0.7202 times |
Fri 10 October 2025 |
31.99 (-7.36%) |
33.55 |
30.11 - 35.15 |
0.8359 times |
Fri 03 October 2025 |
34.53 (4.64%) |
33.00 |
33.00 - 35.49 |
0.5739 times |
Fri 26 September 2025 |
33.00 (-8.23%) |
35.30 |
32.81 - 36.89 |
0.6948 times |
Fri 19 September 2025 |
35.96 (-1.26%) |
36.47 |
35.39 - 37.33 |
0.8364 times |
Fri 12 September 2025 |
36.42 (-4.46%) |
37.42 |
36.00 - 39.00 |
0.742 times |
Fri 05 September 2025 |
38.12 (-0.42%) |
39.48 |
36.50 - 39.59 |
1.7569 times |
Fri 29 August 2025 |
38.28 (4.59%) |
36.77 |
36.25 - 40.50 |
2.1297 times |
Fri 22 August 2025 |
36.60 (-1.32%) |
36.35 |
36.02 - 38.29 |
0.6497 times |
Monthly price and charts AtvProjects Strong monthly Stock price targets for AtvProjects 500028 are 25.9 and 33.38 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 27.69 | | Monthly Target 3 | 31.586666666667 | | Monthly Target 4 | 35.17 | | Monthly Target 5 | 39.07 |
Monthly price and volumes Atv Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.28 (-9.04%) |
34.50 |
28.00 - 35.48 |
0.4296 times |
Tue 30 September 2025 |
34.39 (-10.16%) |
39.48 |
32.81 - 39.59 |
0.517 times |
Fri 29 August 2025 |
38.28 (-3.41%) |
40.90 |
35.80 - 40.90 |
0.4784 times |
Thu 31 July 2025 |
39.63 (1.23%) |
39.60 |
35.50 - 44.79 |
1.4432 times |
Mon 30 June 2025 |
39.15 (6.01%) |
36.93 |
34.60 - 43.75 |
1.6702 times |
Fri 30 May 2025 |
36.93 (11.2%) |
32.55 |
29.50 - 37.40 |
1.1074 times |
Wed 30 April 2025 |
33.21 (4.83%) |
31.50 |
29.30 - 39.40 |
0.6943 times |
Fri 28 March 2025 |
31.68 (1.34%) |
30.21 |
29.21 - 35.00 |
0.588 times |
Fri 28 February 2025 |
31.26 (-16.93%) |
35.65 |
27.55 - 43.48 |
0.9769 times |
Fri 31 January 2025 |
37.63 (-0.71%) |
38.70 |
35.15 - 51.00 |
2.095 times |
Tue 31 December 2024 |
37.90 (-1.2%) |
38.36 |
35.60 - 47.97 |
1.7935 times |
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value | | 5 day DMA | 31.32 | | 12 day DMA | 31.36 | | 20 day DMA | 31.87 | | 35 day DMA | 33.45 | | 50 day DMA | 34.71 | | 100 day DMA | 36.74 | | 150 day DMA | 35.58 | | 200 day DMA | 35.98 | EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.37 | 31.41 | 31.47 | | 12 day EMA | 31.63 | 31.69 | 31.76 | | 20 day EMA | 32.13 | 32.22 | 32.32 | | 35 day EMA | 33.26 | 33.38 | 33.5 | | 50 day EMA | 34.56 | 34.69 | 34.83 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.32 | 31.63 | 31.72 | | 12 day SMA | 31.36 | 31.4 | 31.46 | | 20 day SMA | 31.87 | 32.03 | 32.18 | | 35 day SMA | 33.45 | 33.59 | 33.77 | | 50 day SMA | 34.71 | 34.83 | 34.94 | | 100 day SMA | 36.74 | 36.81 | 36.85 | | 150 day SMA | 35.58 | 35.58 | 35.58 | | 200 day SMA | 35.98 | 36.04 | 36.07 |
|
|
