Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 27.2 and 28.44
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 28.16 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 29.4 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.04 (1.08%) | 28.84 | 27.60 - 28.84 | 0.4821 times | Wed 24 June 2026 | 27.74 (0.65%) | 27.80 | 27.61 - 29.00 | 1.4117 times | Tue 23 June 2026 | 27.56 (-2.03%) | 27.68 | 27.50 - 28.55 | 1.0544 times | Mon 22 June 2026 | 28.13 (-0.64%) | 28.46 | 28.00 - 28.99 | 0.7893 times | Fri 19 June 2026 | 28.31 (-0.25%) | 28.20 | 28.00 - 29.00 | 0.3907 times | Thu 18 June 2026 | 28.38 (0.46%) | 28.37 | 28.00 - 29.20 | 0.6169 times | Wed 17 June 2026 | 28.25 (-2.01%) | 29.70 | 28.10 - 29.70 | 1.3639 times | Tue 16 June 2026 | 28.83 (-0.89%) | 29.09 | 28.14 - 29.09 | 1.073 times | Mon 15 June 2026 | 29.09 (6.25%) | 27.35 | 27.35 - 30.00 | 2.0009 times | Fri 12 June 2026 | 27.38 (-0.9%) | 28.49 | 27.11 - 28.99 | 0.8174 times | Thu 11 June 2026 | 27.63 (-0.68%) | 27.51 | 27.51 - 28.25 | 0.9259 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 27.02 and 28.52
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.04 (-0.95%) | 28.46 | 27.50 - 29.00 | 0.7427 times | Fri 19 June 2026 | 28.31 (3.4%) | 27.35 | 27.35 - 30.00 | 1.0821 times | Fri 12 June 2026 | 27.38 (-6.71%) | 29.40 | 27.11 - 30.00 | 1.337 times | Fri 05 June 2026 | 29.35 (-1.41%) | 31.00 | 28.70 - 31.06 | 0.59 times | Fri 29 May 2026 | 29.77 (-3.53%) | 31.51 | 29.00 - 31.51 | 1.2244 times | Fri 22 May 2026 | 30.86 (5.22%) | 29.34 | 28.80 - 33.25 | 1.4021 times | Fri 15 May 2026 | 29.33 (-11.6%) | 33.80 | 28.30 - 34.00 | 1.8784 times | Fri 08 May 2026 | 33.18 (2.38%) | 32.50 | 31.90 - 34.00 | 0.6329 times | Thu 30 April 2026 | 32.41 (-1.88%) | 34.48 | 31.50 - 34.48 | 0.4928 times | Fri 24 April 2026 | 33.03 (-6.24%) | 36.00 | 32.80 - 36.30 | 0.6174 times | Fri 17 April 2026 | 35.23 (0.23%) | 34.10 | 33.70 - 36.85 | 0.6184 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 25.6 and 29.55
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.04 (-5.81%) | 31.00 | 27.11 - 31.06 | 0.6159 times | Fri 29 May 2026 | 29.77 (-8.15%) | 32.50 | 28.30 - 34.00 | 0.8434 times | Thu 30 April 2026 | 32.41 (10.46%) | 29.34 | 29.33 - 36.85 | 0.5911 times | Mon 30 March 2026 | 29.34 (-8.54%) | 32.08 | 28.00 - 33.89 | 0.8426 times | Fri 27 February 2026 | 32.08 (-10.91%) | 37.00 | 31.86 - 40.00 | 0.523 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 1.1399 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 2.5134 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 1.3273 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.7277 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.8756 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.8103 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.54 |
| 35 day DMA | 29.58 |
| 50 day DMA | 30.81 |
| 100 day DMA | 32.07 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.95 | 28.05 |
| 12 day EMA | 28.25 | 28.29 | 28.39 |
| 20 day EMA | 28.68 | 28.75 | 28.86 |
| 35 day EMA | 29.72 | 29.82 | 29.94 |
| 50 day EMA | 30.85 | 30.96 | 31.09 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 28.02 | 28.13 |
| 12 day SMA | 28.1 | 28.11 | 28.2 |
| 20 day SMA | 28.54 | 28.63 | 28.72 |
| 35 day SMA | 29.58 | 29.71 | 29.85 |
| 50 day SMA | 30.81 | 30.94 | 31.09 |
| 100 day SMA | 32.07 | 32.13 | 32.19 |
| 150 day SMA | 34.13 | 34.16 | 34.17 |
| 200 day SMA | 33.98 | 34.03 | 34.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.