Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 31.84 and 33.54
| Daily Target 1 | 31.39 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 33.093333333333 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.79 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 33.18 (0.3%) | 33.20 | 32.20 - 33.90 | 1.1891 times | Thu 07 May 2026 | 33.08 (2.1%) | 32.40 | 32.40 - 34.00 | 2.2459 times | Wed 06 May 2026 | 32.40 (-0.92%) | 34.00 | 32.02 - 34.00 | 0.75 times | Tue 05 May 2026 | 32.70 (-0.18%) | 32.99 | 31.90 - 33.39 | 0.3008 times | Mon 04 May 2026 | 32.76 (1.08%) | 32.50 | 32.50 - 33.75 | 0.3188 times | Thu 30 April 2026 | 32.41 (-0.55%) | 33.84 | 32.10 - 33.84 | 0.4957 times | Wed 29 April 2026 | 32.59 (0.22%) | 33.90 | 31.50 - 33.90 | 0.8948 times | Tue 28 April 2026 | 32.52 (-1%) | 34.15 | 32.11 - 34.15 | 1.425 times | Mon 27 April 2026 | 32.85 (-0.54%) | 34.48 | 32.60 - 34.48 | 0.9255 times | Fri 24 April 2026 | 33.03 (-2.77%) | 34.47 | 32.80 - 34.47 | 1.4544 times | Thu 23 April 2026 | 33.97 (-0.96%) | 34.30 | 33.80 - 34.80 | 0.3294 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 32.54 and 34.64
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 33.18 (2.38%) | 32.50 | 31.90 - 34.00 | 0.6757 times | Thu 30 April 2026 | 32.41 (-1.88%) | 34.48 | 31.50 - 34.48 | 0.5261 times | Fri 24 April 2026 | 33.03 (-6.24%) | 36.00 | 32.80 - 36.30 | 0.6592 times | Fri 17 April 2026 | 35.23 (0.23%) | 34.10 | 33.70 - 36.85 | 0.6603 times | Fri 10 April 2026 | 35.15 (6.52%) | 33.01 | 32.39 - 36.69 | 1.3557 times | Thu 02 April 2026 | 33.00 (10%) | 30.01 | 28.00 - 33.19 | 1.0444 times | Fri 27 March 2026 | 30.00 (-2.82%) | 28.51 | 28.00 - 32.90 | 2.0613 times | Fri 20 March 2026 | 30.87 (0.49%) | 29.62 | 28.20 - 31.99 | 1.2301 times | Fri 13 March 2026 | 30.72 (-5.77%) | 31.60 | 30.25 - 33.04 | 1.0311 times | Fri 06 March 2026 | 32.60 (1.62%) | 32.08 | 30.03 - 33.89 | 0.756 times | Fri 27 February 2026 | 32.08 (-3.46%) | 33.99 | 31.86 - 35.00 | 0.7793 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 32.54 and 34.64
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 33.18 (2.38%) | 32.50 | 31.90 - 34.00 | 0.1099 times | Thu 30 April 2026 | 32.41 (10.46%) | 29.34 | 29.33 - 36.85 | 0.6252 times | Mon 30 March 2026 | 29.34 (-8.54%) | 32.08 | 28.00 - 33.89 | 0.8911 times | Fri 27 February 2026 | 32.08 (-10.91%) | 37.00 | 31.86 - 40.00 | 0.5532 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 1.2057 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 2.6583 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 1.4038 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.7697 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.9261 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.8571 times | Thu 31 July 2025 | 39.63 (1.23%) | 39.60 | 35.50 - 44.79 | 2.5854 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33.77 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.69 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.67 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.79 | 32.65 |
| 12 day EMA | 33.08 | 33.06 | 33.06 |
| 20 day EMA | 33.18 | 33.18 | 33.19 |
| 35 day EMA | 33.14 | 33.14 | 33.14 |
| 50 day EMA | 32.91 | 32.9 | 32.89 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.67 | 32.57 |
| 12 day SMA | 32.98 | 33.09 | 33.28 |
| 20 day SMA | 33.77 | 33.82 | 33.91 |
| 35 day SMA | 32.79 | 32.72 | 32.67 |
| 50 day SMA | 32.69 | 32.71 | 32.76 |
| 100 day SMA | 35.36 | 35.39 | 35.43 |
| 150 day SMA | 34.67 | 34.69 | 34.71 |
| 200 day SMA | 35.49 | 35.52 | 35.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.