Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 26.88 and 31.43
| Daily Target 1 | 25.73 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 30.283333333333 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 34.83 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.30 (2.75%) | 32.55 | 28.00 - 32.55 | 1.4117 times | Mon 23 March 2026 | 29.49 (-4.47%) | 28.51 | 28.00 - 30.90 | 3.0114 times | Fri 20 March 2026 | 30.87 (0.23%) | 30.80 | 30.50 - 31.15 | 0.449 times | Thu 19 March 2026 | 30.80 (2.77%) | 30.79 | 30.00 - 30.95 | 0.4516 times | Wed 18 March 2026 | 29.97 (0.6%) | 30.98 | 29.04 - 31.69 | 0.8891 times | Tue 17 March 2026 | 29.79 (-0.53%) | 30.06 | 28.20 - 31.99 | 1.0446 times | Mon 16 March 2026 | 29.95 (-2.51%) | 29.62 | 29.25 - 30.60 | 0.7707 times | Fri 13 March 2026 | 30.72 (-2.91%) | 32.30 | 30.29 - 32.30 | 0.4847 times | Thu 12 March 2026 | 31.64 (2.49%) | 33.04 | 30.80 - 33.04 | 0.5203 times | Wed 11 March 2026 | 30.87 (-3.35%) | 31.88 | 30.25 - 31.94 | 0.9669 times | Tue 10 March 2026 | 31.94 (2.57%) | 31.01 | 30.25 - 32.99 | 0.3854 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 29.15 and 33.7
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.30 (-1.85%) | 28.51 | 28.00 - 32.55 | 1.3791 times | Fri 20 March 2026 | 30.87 (0.49%) | 29.62 | 28.20 - 31.99 | 1.124 times | Fri 13 March 2026 | 30.72 (-5.77%) | 31.60 | 30.25 - 33.04 | 0.9422 times | Fri 06 March 2026 | 32.60 (1.62%) | 32.08 | 30.03 - 33.89 | 0.6908 times | Fri 27 February 2026 | 32.08 (-3.46%) | 33.99 | 31.86 - 35.00 | 0.7121 times | Fri 20 February 2026 | 33.23 (-7.9%) | 36.80 | 32.30 - 36.80 | 0.564 times | Fri 13 February 2026 | 36.08 (4.25%) | 36.80 | 34.80 - 40.00 | 1.1401 times | Fri 06 February 2026 | 34.61 (-3.89%) | 37.00 | 33.70 - 37.50 | 0.6922 times | Fri 30 January 2026 | 36.01 (9.99%) | 32.76 | 32.76 - 36.50 | 0.8838 times | Fri 23 January 2026 | 32.74 (-17.55%) | 39.05 | 31.05 - 40.05 | 1.8717 times | Fri 16 January 2026 | 39.71 (-5.92%) | 43.90 | 38.50 - 43.90 | 1.0733 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 26.21 and 32.1
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 30.73 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.30 (-5.55%) | 32.08 | 28.00 - 33.89 | 0.5012 times | Fri 27 February 2026 | 32.08 (-10.91%) | 37.00 | 31.86 - 40.00 | 0.3766 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 0.8209 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 1.8099 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 0.9558 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.5241 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.6306 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.5835 times | Thu 31 July 2025 | 39.63 (1.23%) | 39.60 | 35.50 - 44.79 | 1.7603 times | Mon 30 June 2025 | 39.15 (6.01%) | 36.93 | 34.60 - 43.75 | 2.0372 times | Fri 30 May 2025 | 36.93 (11.2%) | 32.55 | 29.50 - 37.40 | 1.3508 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.54 |
| 35 day DMA | 33.22 |
| 50 day DMA | 34.06 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.34 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.24 | 30.62 |
| 12 day EMA | 30.8 | 30.89 | 31.14 |
| 20 day EMA | 31.58 | 31.71 | 31.94 |
| 35 day EMA | 32.95 | 33.11 | 33.32 |
| 50 day EMA | 34.37 | 34.54 | 34.75 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.18 | 30.28 |
| 12 day SMA | 30.62 | 30.82 | 31.05 |
| 20 day SMA | 31.54 | 31.74 | 31.93 |
| 35 day SMA | 33.22 | 33.32 | 33.45 |
| 50 day SMA | 34.06 | 34.3 | 34.56 |
| 100 day SMA | 35.54 | 35.55 | 35.57 |
| 150 day SMA | 35.34 | 35.38 | 35.43 |
| 200 day SMA | 36.19 | 36.23 | 36.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.