Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul Strong Daily Stock price targets for Atul 500027 are 5778.45 and 5939.6 | Daily Target 1 | 5744.58 | | Daily Target 2 | 5812.32 | | Daily Target 3 | 5905.7333333333 | | Daily Target 4 | 5973.47 | | Daily Target 5 | 6066.88 |
Daily price and volume Atul
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5880.05 (0.35%) |
5999.15 |
5838.00 - 5999.15 |
0.9481 times |
Wed 12 November 2025 |
5859.25 (1.81%) |
5754.95 |
5754.95 - 5869.90 |
0.7157 times |
Tue 11 November 2025 |
5754.95 (0.7%) |
5763.05 |
5700.00 - 5799.90 |
1.5456 times |
Mon 10 November 2025 |
5715.15 (0.5%) |
5700.00 |
5661.65 - 5736.10 |
0.4155 times |
Fri 07 November 2025 |
5686.55 (-1.24%) |
5765.55 |
5680.00 - 5798.55 |
0.736 times |
Thu 06 November 2025 |
5757.80 (-2.26%) |
5880.05 |
5755.00 - 5894.05 |
0.9442 times |
Tue 04 November 2025 |
5890.75 (-0.23%) |
5904.50 |
5887.05 - 5960.00 |
0.5452 times |
Mon 03 November 2025 |
5904.50 (2.41%) |
5750.05 |
5750.05 - 5914.95 |
2.1596 times |
Fri 31 October 2025 |
5765.75 (-0.98%) |
5807.00 |
5750.00 - 5839.00 |
1.0624 times |
Thu 30 October 2025 |
5822.90 (-1.15%) |
5880.00 |
5811.20 - 5880.00 |
0.9278 times |
Wed 29 October 2025 |
5890.65 (-0.31%) |
5909.20 |
5865.00 - 5912.30 |
0.5346 times |
Weekly price and charts Atul Strong weekly Stock price targets for Atul 500027 are 5770.85 and 6108.35 | Weekly Target 1 | 5509.45 | | Weekly Target 2 | 5694.75 | | Weekly Target 3 | 5846.95 | | Weekly Target 4 | 6032.25 | | Weekly Target 5 | 6184.45 |
Weekly price and volumes for Atul
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5880.05 (3.4%) |
5700.00 |
5661.65 - 5999.15 |
0.5092 times |
Fri 07 November 2025 |
5686.55 (-1.37%) |
5750.05 |
5680.00 - 5960.00 |
0.616 times |
Fri 31 October 2025 |
5765.75 (-2.74%) |
5890.00 |
5750.00 - 5975.55 |
0.7247 times |
Thu 23 October 2025 |
5928.35 (0.19%) |
6004.40 |
5837.60 - 6039.05 |
0.6952 times |
Fri 17 October 2025 |
5916.95 (-1.78%) |
5986.05 |
5750.00 - 6149.50 |
3.8872 times |
Fri 10 October 2025 |
6024.45 (-1.79%) |
6249.45 |
5971.00 - 6249.45 |
0.5317 times |
Fri 03 October 2025 |
6134.00 (1.59%) |
5950.15 |
5922.00 - 6200.30 |
0.6435 times |
Fri 26 September 2025 |
6038.05 (-4.85%) |
6340.50 |
6016.00 - 6340.50 |
0.7983 times |
Fri 19 September 2025 |
6345.50 (-0.84%) |
6351.55 |
6300.00 - 6589.00 |
0.9884 times |
Fri 12 September 2025 |
6399.05 (1.69%) |
6293.00 |
6232.85 - 6472.00 |
0.6059 times |
Fri 05 September 2025 |
6292.75 (0.05%) |
6248.20 |
6248.00 - 6527.70 |
11.5021 times |
Monthly price and charts Atul Strong monthly Stock price targets for Atul 500027 are 5770.85 and 6108.35 | Monthly Target 1 | 5509.45 | | Monthly Target 2 | 5694.75 | | Monthly Target 3 | 5846.95 | | Monthly Target 4 | 6032.25 | | Monthly Target 5 | 6184.45 |
Monthly price and volumes Atul
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5880.05 (1.98%) |
5750.05 |
5661.65 - 5999.15 |
0.1239 times |
Fri 31 October 2025 |
5765.75 (-4.78%) |
6100.00 |
5750.00 - 6249.45 |
0.6675 times |
Tue 30 September 2025 |
6055.40 (-3.72%) |
6248.20 |
5922.00 - 6589.00 |
1.5767 times |
Fri 29 August 2025 |
6289.65 (-5.2%) |
6823.95 |
6216.95 - 6823.95 |
0.3003 times |
Thu 31 July 2025 |
6634.75 (-11.19%) |
7471.00 |
6480.00 - 7793.00 |
0.5292 times |
Mon 30 June 2025 |
7470.95 (4.85%) |
7156.00 |
6609.80 - 7532.15 |
0.4861 times |
Fri 30 May 2025 |
7125.35 (5.77%) |
6669.45 |
6509.10 - 7289.70 |
0.7522 times |
Wed 30 April 2025 |
6736.35 (9.83%) |
6104.75 |
5100.00 - 6824.95 |
3.2615 times |
Fri 28 March 2025 |
6133.55 (15.64%) |
5307.75 |
5271.85 - 6253.45 |
1.1887 times |
Fri 28 February 2025 |
5304.10 (-15.59%) |
6207.45 |
5151.00 - 6308.30 |
1.1139 times |
Fri 31 January 2025 |
6283.65 (-9.69%) |
6990.85 |
6075.05 - 7023.20 |
0.4616 times |
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value | | 5 day DMA | 5779.19 | | 12 day DMA | 5819.79 | | 20 day DMA | 5845.93 | | 35 day DMA | 5957.07 | | 50 day DMA | 6091.98 | | 100 day DMA | 6497.82 | | 150 day DMA | 6553.44 | | 200 day DMA | 6398.45 | EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5821.75 | 5792.6 | 5759.28 | | 12 day EMA | 5830.24 | 5821.19 | 5814.27 | | 20 day EMA | 5871.64 | 5870.75 | 5871.96 | | 35 day EMA | 5975.06 | 5980.65 | 5987.8 | | 50 day EMA | 6084.69 | 6093.04 | 6102.58 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5779.19 | 5754.74 | 5761.04 | | 12 day SMA | 5819.79 | 5819.73 | 5825.49 | | 20 day SMA | 5845.93 | 5851.14 | 5859.4 | | 35 day SMA | 5957.07 | 5970.37 | 5990.07 | | 50 day SMA | 6091.98 | 6100.17 | 6109.1 | | 100 day SMA | 6497.82 | 6511.19 | 6525.2 | | 150 day SMA | 6553.44 | 6552.61 | 6552.29 | | 200 day SMA | 6398.45 | 6402.12 | 6406.8 |
|
|
