Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul Strong Daily Stock price targets for Atul 500027 are 6208.58 and 6313.33 | Daily Target 1 | 6183.55 | | Daily Target 2 | 6233.6 | | Daily Target 3 | 6288.3 | | Daily Target 4 | 6338.35 | | Daily Target 5 | 6393.05 |
Daily price and volume Atul
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6283.65 (-0.71%) |
6342.90 |
6238.25 - 6343.00 |
0.3114 times |
Thu 30 January 2025 |
6328.30 (1.01%) |
6287.80 |
6274.55 - 6383.00 |
0.6811 times |
Wed 29 January 2025 |
6265.30 (0.57%) |
6228.85 |
6190.00 - 6280.45 |
0.1475 times |
Tue 28 January 2025 |
6230.05 (-1.58%) |
6338.40 |
6075.05 - 6365.65 |
4.7833 times |
Mon 27 January 2025 |
6330.35 (-3.29%) |
6475.00 |
6239.90 - 6532.75 |
0.9488 times |
Fri 24 January 2025 |
6545.65 (-3.07%) |
6800.05 |
6470.75 - 6824.50 |
2.337 times |
Thu 23 January 2025 |
6752.90 (-0.29%) |
6767.15 |
6703.00 - 6807.55 |
0.2568 times |
Wed 22 January 2025 |
6772.85 (0.6%) |
6714.05 |
6658.90 - 6789.90 |
0.2126 times |
Tue 21 January 2025 |
6732.45 (0.2%) |
6767.45 |
6715.05 - 6852.50 |
0.1243 times |
Mon 20 January 2025 |
6718.75 (0.36%) |
6700.00 |
6622.00 - 6749.00 |
0.1971 times |
Fri 17 January 2025 |
6694.65 (-0.96%) |
6712.35 |
6664.90 - 6754.40 |
0.1047 times |
Weekly price and charts Atul Strong weekly Stock price targets for Atul 500027 are 5950.5 and 6408.2 | Weekly Target 1 | 5839.45 | | Weekly Target 2 | 6061.55 | | Weekly Target 3 | 6297.15 | | Weekly Target 4 | 6519.25 | | Weekly Target 5 | 6754.85 |
Weekly price and volumes for Atul
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6283.65 (-4%) |
6475.00 |
6075.05 - 6532.75 |
2.7481 times |
Fri 24 January 2025 |
6545.65 (-2.23%) |
6700.00 |
6470.75 - 6852.50 |
1.2508 times |
Fri 17 January 2025 |
6694.65 (-1.45%) |
6795.85 |
6595.00 - 6804.80 |
0.3778 times |
Fri 10 January 2025 |
6793.45 (-1.27%) |
6948.95 |
6764.00 - 7023.20 |
0.9426 times |
Fri 03 January 2025 |
6881.00 (-2.56%) |
7070.35 |
6821.40 - 7070.35 |
0.5245 times |
Fri 27 December 2024 |
7062.05 (0.51%) |
6992.00 |
6966.00 - 7150.00 |
0.8614 times |
Fri 20 December 2024 |
7026.25 (-2.57%) |
7258.10 |
6987.00 - 7430.00 |
0.6909 times |
Fri 13 December 2024 |
7211.55 (-1.94%) |
7347.10 |
7038.30 - 7617.30 |
1.3061 times |
Fri 06 December 2024 |
7354.00 (0.78%) |
7135.05 |
7135.05 - 7482.35 |
0.6507 times |
Fri 29 November 2024 |
7297.30 (0.5%) |
7079.90 |
7079.90 - 7528.00 |
0.6471 times |
Fri 22 November 2024 |
7261.00 (-0.54%) |
7498.95 |
7155.80 - 7498.95 |
0.9928 times |
Monthly price and charts Atul Strong monthly Stock price targets for Atul 500027 are 5705.28 and 6653.43 | Monthly Target 1 | 5512.48 | | Monthly Target 2 | 5898.07 | | Monthly Target 3 | 6460.6333333333 | | Monthly Target 4 | 6846.22 | | Monthly Target 5 | 7408.78 |
Monthly price and volumes Atul
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6283.65 (-9.69%) |
6990.85 |
6075.05 - 7023.20 |
0.5571 times |
Tue 31 December 2024 |
6957.60 (-4.66%) |
7135.05 |
6821.40 - 7617.30 |
0.3719 times |
Fri 29 November 2024 |
7297.30 (-7.08%) |
7900.00 |
7079.90 - 8099.00 |
0.4908 times |
Thu 31 October 2024 |
7853.60 (2.11%) |
7688.00 |
7175.00 - 8165.25 |
1.7334 times |
Mon 30 September 2024 |
7691.60 (-3.26%) |
7950.65 |
7444.45 - 8108.30 |
0.597 times |
Fri 30 August 2024 |
7950.65 (-0.24%) |
7991.95 |
7584.40 - 8134.45 |
2.4572 times |
Wed 31 July 2024 |
7969.65 (23.04%) |
6541.00 |
6500.05 - 8018.35 |
1.4064 times |
Fri 28 June 2024 |
6477.05 (15.19%) |
5800.05 |
5183.10 - 6589.95 |
0.923 times |
Fri 31 May 2024 |
5622.95 (-6.05%) |
5983.05 |
5616.05 - 6317.20 |
0.675 times |
Tue 30 April 2024 |
5985.30 (4.31%) |
5810.90 |
5763.20 - 6244.95 |
0.7882 times |
Thu 28 March 2024 |
5738.20 (-7.75%) |
6230.30 |
5720.10 - 6390.00 |
0.703 times |
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value | | 5 day DMA | 6287.53 | | 12 day DMA | 6534.52 | | 20 day DMA | 6639.84 | | 35 day DMA | 6837.47 | | 50 day DMA | 6994.59 | | 100 day DMA | 7349.48 | | 150 day DMA | 7389.14 | | 200 day DMA | 7041.44 | EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6340.91 | 6369.54 | 6390.15 | | 12 day EMA | 6485.54 | 6522.23 | 6557.48 | | 20 day EMA | 6607.51 | 6641.59 | 6674.55 | | 35 day EMA | 6785.67 | 6815.23 | 6843.9 | | 50 day EMA | 6945.04 | 6972.02 | 6998.28 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6287.53 | 6339.93 | 6424.85 | | 12 day SMA | 6534.52 | 6573.16 | 6606.93 | | 20 day SMA | 6639.84 | 6669.7 | 6702.36 | | 35 day SMA | 6837.47 | 6865.44 | 6898.6 | | 50 day SMA | 6994.59 | 7013.98 | 7033.14 | | 100 day SMA | 7349.48 | 7365.53 | 7382.11 | | 150 day SMA | 7389.14 | 7389.86 | 7390.17 | | 200 day SMA | 7041.44 | 7040.8 | 7040.14 |
|
|
