Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 7002.6 and 7107.55
| Daily Target 1 | 6974.6 |
| Daily Target 2 | 7030.6 |
| Daily Target 3 | 7079.55 |
| Daily Target 4 | 7135.55 |
| Daily Target 5 | 7184.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7086.60 (0.83%) | 7128.50 | 7023.55 - 7128.50 | 0.3885 times | Thu 07 May 2026 | 7028.45 (-1.11%) | 7198.20 | 7000.00 - 7198.20 | 0.4011 times | Wed 06 May 2026 | 7107.05 (2.95%) | 6979.85 | 6925.00 - 7150.00 | 0.4505 times | Tue 05 May 2026 | 6903.50 (-0.49%) | 7067.70 | 6880.00 - 7067.70 | 0.4275 times | Mon 04 May 2026 | 6937.20 (1.9%) | 6845.80 | 6845.80 - 7031.15 | 0.5276 times | Thu 30 April 2026 | 6808.15 (0.08%) | 6772.00 | 6705.00 - 6844.75 | 0.2768 times | Wed 29 April 2026 | 6802.85 (-0.64%) | 6949.35 | 6770.00 - 6950.05 | 0.4459 times | Tue 28 April 2026 | 6846.95 (2.18%) | 6701.15 | 6653.20 - 7026.25 | 2.1425 times | Mon 27 April 2026 | 6701.10 (0.13%) | 6799.70 | 6552.05 - 6799.70 | 1.3838 times | Fri 24 April 2026 | 6692.15 (-0.46%) | 6848.55 | 6606.15 - 6980.00 | 3.5557 times | Thu 23 April 2026 | 6723.35 (0.94%) | 6730.15 | 6576.40 - 6881.15 | 1.0395 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6966.2 and 7318.6
| Weekly Target 1 | 6691.13 |
| Weekly Target 2 | 6888.87 |
| Weekly Target 3 | 7043.5333333333 |
| Weekly Target 4 | 7241.27 |
| Weekly Target 5 | 7395.93 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7086.60 (4.09%) | 6845.80 | 6845.80 - 7198.20 | 0.6953 times | Thu 30 April 2026 | 6808.15 (1.73%) | 6799.70 | 6552.05 - 7026.25 | 1.3458 times | Fri 24 April 2026 | 6692.15 (1.52%) | 6702.35 | 6521.75 - 6980.00 | 1.7268 times | Fri 17 April 2026 | 6592.15 (2.15%) | 6315.00 | 6287.55 - 6649.85 | 0.4959 times | Fri 10 April 2026 | 6453.60 (2.52%) | 6339.05 | 6124.75 - 6525.85 | 1.2537 times | Thu 02 April 2026 | 6295.00 (0.94%) | 6132.50 | 6086.70 - 6505.00 | 0.5187 times | Fri 27 March 2026 | 6236.40 (-0.04%) | 6065.00 | 6055.00 - 6280.00 | 0.6788 times | Fri 20 March 2026 | 6239.00 (-3.44%) | 6375.65 | 6150.00 - 6409.25 | 0.6604 times | Fri 13 March 2026 | 6461.15 (0.64%) | 6388.00 | 5976.00 - 6533.75 | 2.405 times | Fri 06 March 2026 | 6420.25 (-3.29%) | 6619.35 | 6265.55 - 6714.00 | 0.2197 times | Fri 27 February 2026 | 6638.40 (0.83%) | 6573.35 | 6429.20 - 6820.00 | 2.2911 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6966.2 and 7318.6
| Monthly Target 1 | 6691.13 |
| Monthly Target 2 | 6888.87 |
| Monthly Target 3 | 7043.5333333333 |
| Monthly Target 4 | 7241.27 |
| Monthly Target 5 | 7395.93 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7086.60 (4.09%) | 6845.80 | 6845.80 - 7198.20 | 0.1427 times | Thu 30 April 2026 | 6808.15 (6.83%) | 6368.55 | 6124.75 - 7026.25 | 1.0585 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.8511 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.0309 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4474 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.5082 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5733 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.8888 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.0993 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.3998 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.7046 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 7012.56 |
| 12 day DMA | 6858.18 |
| 20 day DMA | 6718.13 |
| 35 day DMA | 6517.49 |
| 50 day DMA | 6490.5 |
| 100 day DMA | 6315.3 |
| 150 day DMA | 6184.23 |
| 200 day DMA | 6274.26 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7007.19 | 6967.49 | 6937.02 |
| 12 day EMA | 6872.38 | 6833.44 | 6798 |
| 20 day EMA | 6761.66 | 6727.47 | 6695.8 |
| 35 day EMA | 6655.51 | 6630.13 | 6606.68 |
| 50 day EMA | 6552.57 | 6530.78 | 6510.48 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7012.56 | 6956.87 | 6911.75 |
| 12 day SMA | 6858.18 | 6814.66 | 6775.14 |
| 20 day SMA | 6718.13 | 6682.87 | 6641.65 |
| 35 day SMA | 6517.49 | 6499.62 | 6478.83 |
| 50 day SMA | 6490.5 | 6480.79 | 6472.9 |
| 100 day SMA | 6315.3 | 6303.13 | 6290.15 |
| 150 day SMA | 6184.23 | 6178.73 | 6173.61 |
| 200 day SMA | 6274.26 | 6276.58 | 6278.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.