Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 5915.58 and 6096.68
| Daily Target 1 | 5766.28 |
| Daily Target 2 | 5883.77 |
| Daily Target 3 | 5947.3833333333 |
| Daily Target 4 | 6064.87 |
| Daily Target 5 | 6128.48 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6001.25 (2.66%) | 5920.00 | 5829.90 - 6011.00 | 0.4492 times | Mon 05 October 2026 | 5845.75 (-0.17%) | 5914.50 | 5834.00 - 5925.00 | 0.1165 times | Thu 01 October 2026 | 5855.85 (-2.19%) | 5895.05 | 5800.00 - 5943.00 | 0.4407 times | Tue 29 September 2026 | 5986.85 (-0.1%) | 5960.00 | 5953.00 - 6089.50 | 0.3536 times | Mon 28 September 2026 | 5992.85 (-1.36%) | 6049.35 | 5950.00 - 6050.00 | 0.3162 times | Fri 25 September 2026 | 6075.65 (-0.78%) | 6121.00 | 6054.00 - 6121.00 | 0.2361 times | Thu 24 September 2026 | 6123.40 (0.07%) | 6071.55 | 6071.55 - 6207.35 | 0.3185 times | Wed 23 September 2026 | 6119.25 (-0.92%) | 6165.05 | 6089.20 - 6166.00 | 7.0465 times | Tue 22 September 2026 | 6175.90 (1.43%) | 6099.55 | 6095.80 - 6231.00 | 0.4051 times | Mon 21 September 2026 | 6088.85 (-1.64%) | 6118.10 | 6061.70 - 6147.35 | 0.3175 times | Fri 18 September 2026 | 6190.60 (0.99%) | 6150.00 | 6116.55 - 6195.10 | 33.6409 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5915.58 and 6096.68
| Weekly Target 1 | 5766.28 |
| Weekly Target 2 | 5883.77 |
| Weekly Target 3 | 5947.3833333333 |
| Weekly Target 4 | 6064.87 |
| Weekly Target 5 | 6128.48 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6001.25 (2.48%) | 5914.50 | 5829.90 - 6011.00 | 0.0924 times | Thu 01 October 2026 | 5855.85 (-3.62%) | 6049.35 | 5800.00 - 6089.50 | 0.1813 times | Fri 25 September 2026 | 6075.65 (-1.86%) | 6118.10 | 6054.00 - 6231.00 | 1.3592 times | Fri 18 September 2026 | 6190.60 (-0.86%) | 6244.00 | 6000.00 - 6244.00 | 6.4764 times | Fri 11 September 2026 | 6244.55 (-2.17%) | 6371.10 | 6171.15 - 6395.40 | 0.1406 times | Fri 04 September 2026 | 6383.20 (-1.12%) | 6451.05 | 6370.10 - 6630.00 | 0.1827 times | Fri 28 August 2026 | 6455.35 (-0.8%) | 6532.10 | 6394.15 - 6601.95 | 0.3019 times | Fri 21 August 2026 | 6507.10 (-3.36%) | 6716.05 | 6464.10 - 6850.00 | 0.3883 times | Fri 14 August 2026 | 6733.40 (-0.52%) | 6800.00 | 6715.00 - 6980.00 | 0.2933 times | Fri 07 August 2026 | 6768.40 (0.53%) | 6849.65 | 6750.10 - 7005.00 | 0.5838 times | Fri 31 July 2026 | 6732.90 (5.28%) | 6590.00 | 6538.95 - 6900.00 | 0.8872 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5900.63 and 6111.63
| Monthly Target 1 | 5726.42 |
| Monthly Target 2 | 5863.83 |
| Monthly Target 3 | 5937.4166666667 |
| Monthly Target 4 | 6074.83 |
| Monthly Target 5 | 6148.42 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6001.25 (0.24%) | 5895.05 | 5800.00 - 6011.00 | 0.0482 times | Tue 29 September 2026 | 5986.85 (-6.31%) | 6468.70 | 5950.00 - 6630.00 | 2.4155 times | Mon 31 August 2026 | 6389.75 (-5.1%) | 6849.65 | 6372.50 - 7005.00 | 0.4668 times | Fri 31 July 2026 | 6732.90 (4.03%) | 6442.55 | 5991.60 - 6900.00 | 4.4734 times | Tue 30 June 2026 | 6472.30 (-5.28%) | 6919.95 | 6402.10 - 6941.30 | 0.2323 times | Fri 29 May 2026 | 6832.95 (0.36%) | 6845.80 | 6761.00 - 7198.20 | 0.2694 times | Thu 30 April 2026 | 6808.15 (6.83%) | 6368.55 | 6124.75 - 7026.25 | 0.6544 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.5261 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 0.6373 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.2766 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 1.5506 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5936.51 |
| 12 day DMA | 6048.85 |
| 20 day DMA | 6127.22 |
| 35 day DMA | 6299.68 |
| 50 day DMA | 6441.35 |
| 100 day DMA | 6510.09 |
| 150 day DMA | 6505.62 |
| 200 day DMA | 6417.82 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5958.28 | 5936.8 | 5982.32 |
| 12 day EMA | 6037.8 | 6044.44 | 6080.55 |
| 20 day EMA | 6120.63 | 6133.19 | 6163.43 |
| 35 day EMA | 6242.28 | 6256.47 | 6280.65 |
| 50 day EMA | 6366.29 | 6381.18 | 6403.02 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5936.51 | 5951.39 | 6006.92 |
| 12 day SMA | 6048.85 | 6054.96 | 6073.78 |
| 20 day SMA | 6127.22 | 6150.44 | 6182.37 |
| 35 day SMA | 6299.68 | 6325.42 | 6355.33 |
| 50 day SMA | 6441.35 | 6443.99 | 6449.87 |
| 100 day SMA | 6510.09 | 6519.01 | 6531.42 |
| 150 day SMA | 6505.62 | 6509.5 | 6514.54 |
| 200 day SMA | 6417.82 | 6417.16 | 6417.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.