Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6016.7 and 6165.7
| Daily Target 1 | 5982.47 |
| Daily Target 2 | 6050.93 |
| Daily Target 3 | 6131.4666666667 |
| Daily Target 4 | 6199.93 |
| Daily Target 5 | 6280.47 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6119.40 (0.24%) | 6145.05 | 6063.00 - 6212.00 | 1.4311 times | Mon 23 March 2026 | 6105.05 (-2.15%) | 6065.00 | 6055.00 - 6241.85 | 0.4908 times | Fri 20 March 2026 | 6239.00 (0.24%) | 6409.25 | 6210.00 - 6409.25 | 0.7851 times | Thu 19 March 2026 | 6223.95 (-1.54%) | 6260.35 | 6210.00 - 6323.20 | 0.9621 times | Wed 18 March 2026 | 6321.05 (2.1%) | 6180.05 | 6180.05 - 6400.00 | 0.7564 times | Tue 17 March 2026 | 6191.05 (-1.09%) | 6275.00 | 6150.00 - 6302.30 | 0.688 times | Mon 16 March 2026 | 6259.00 (-3.13%) | 6375.65 | 6218.15 - 6375.65 | 0.7133 times | Fri 13 March 2026 | 6461.15 (2.54%) | 6250.00 | 5985.00 - 6533.75 | 2.7519 times | Thu 12 March 2026 | 6300.95 (1.58%) | 6025.15 | 6025.15 - 6315.00 | 0.642 times | Wed 11 March 2026 | 6202.80 (2.81%) | 6050.00 | 6022.75 - 6219.00 | 0.7794 times | Tue 10 March 2026 | 6033.05 (-1.91%) | 6200.05 | 5976.00 - 6211.15 | 0.8391 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6087.2 and 6274.05
| Weekly Target 1 | 5951.9 |
| Weekly Target 2 | 6035.65 |
| Weekly Target 3 | 6138.75 |
| Weekly Target 4 | 6222.5 |
| Weekly Target 5 | 6325.6 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6119.40 (-1.92%) | 6065.00 | 6055.00 - 6241.85 | 0.3381 times | Fri 20 March 2026 | 6239.00 (-3.44%) | 6375.65 | 6150.00 - 6409.25 | 0.6869 times | Fri 13 March 2026 | 6461.15 (0.64%) | 6388.00 | 5976.00 - 6533.75 | 2.5015 times | Fri 06 March 2026 | 6420.25 (-3.29%) | 6619.35 | 6265.55 - 6714.00 | 0.2285 times | Fri 27 February 2026 | 6638.40 (0.83%) | 6573.35 | 6429.20 - 6820.00 | 2.3831 times | Fri 20 February 2026 | 6583.60 (-0.51%) | 6664.50 | 6522.70 - 6720.00 | 0.2062 times | Fri 13 February 2026 | 6617.30 (2.15%) | 6439.30 | 6403.20 - 6724.85 | 0.7726 times | Fri 06 February 2026 | 6478.25 (4.24%) | 6212.50 | 5875.00 - 6833.00 | 1.8631 times | Fri 30 January 2026 | 6214.60 (6.66%) | 5746.20 | 5729.50 - 6306.50 | 0.4107 times | Fri 23 January 2026 | 5826.45 (-2.97%) | 5952.55 | 5563.00 - 6004.20 | 0.6093 times | Fri 16 January 2026 | 6004.60 (-1.16%) | 6007.85 | 5964.05 - 6263.50 | 0.5165 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5678.7 and 6416.7
| Monthly Target 1 | 5531.8 |
| Monthly Target 2 | 5825.6 |
| Monthly Target 3 | 6269.8 |
| Monthly Target 4 | 6563.6 |
| Monthly Target 5 | 7007.8 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6119.40 (-7.82%) | 6619.35 | 5976.00 - 6714.00 | 0.7379 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.0268 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4456 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.4981 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.571 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.8852 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.0908 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.3982 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.7017 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.6447 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.9974 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6201.69 |
| 12 day DMA | 6217.24 |
| 20 day DMA | 6338 |
| 35 day DMA | 6420.85 |
| 50 day DMA | 6288.65 |
| 100 day DMA | 6113.13 |
| 150 day DMA | 6143.91 |
| 200 day DMA | 6376.71 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6177.07 | 6205.9 | 6256.31 |
| 12 day EMA | 6247.21 | 6270.44 | 6300.5 |
| 20 day EMA | 6293.35 | 6311.65 | 6333.39 |
| 35 day EMA | 6278.9 | 6288.29 | 6299.08 |
| 50 day EMA | 6267.55 | 6273.59 | 6280.47 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6201.69 | 6216.02 | 6246.81 |
| 12 day SMA | 6217.24 | 6242.31 | 6279.65 |
| 20 day SMA | 6338 | 6358.41 | 6382.34 |
| 35 day SMA | 6420.85 | 6416.37 | 6413.33 |
| 50 day SMA | 6288.65 | 6287.76 | 6289.11 |
| 100 day SMA | 6113.13 | 6110.84 | 6108.88 |
| 150 day SMA | 6143.91 | 6146.09 | 6148.36 |
| 200 day SMA | 6376.71 | 6381.6 | 6386.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.