Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6634.65 and 6748.7
| Daily Target 1 | 6545.72 |
| Daily Target 2 | 6609.53 |
| Daily Target 3 | 6659.7666666667 |
| Daily Target 4 | 6723.58 |
| Daily Target 5 | 6773.82 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6673.35 (0.95%) | 6615.05 | 6595.95 - 6710.00 | 1.2793 times | Wed 24 June 2026 | 6610.85 (1.59%) | 6541.65 | 6541.65 - 6617.00 | 1.3674 times | Tue 23 June 2026 | 6507.35 (-0.57%) | 6569.95 | 6489.15 - 6625.00 | 0.9846 times | Mon 22 June 2026 | 6544.65 (0.84%) | 6465.15 | 6465.15 - 6551.25 | 0.8424 times | Fri 19 June 2026 | 6490.10 (-0.18%) | 6503.50 | 6402.10 - 6522.00 | 1.278 times | Thu 18 June 2026 | 6501.55 (0.74%) | 6460.95 | 6460.95 - 6564.00 | 0.6409 times | Wed 17 June 2026 | 6453.60 (-2.05%) | 6579.70 | 6440.00 - 6642.20 | 1.5752 times | Tue 16 June 2026 | 6588.35 (0.35%) | 6777.90 | 6572.55 - 6798.00 | 0.4961 times | Mon 15 June 2026 | 6565.35 (0.8%) | 6600.95 | 6547.65 - 6628.50 | 0.5842 times | Fri 12 June 2026 | 6513.55 (0.22%) | 6585.00 | 6500.00 - 6610.80 | 0.9519 times | Thu 11 June 2026 | 6499.35 (-2.01%) | 6613.45 | 6480.05 - 6635.90 | 0.5704 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6569.25 and 6814.1
| Weekly Target 1 | 6371.32 |
| Weekly Target 2 | 6522.33 |
| Weekly Target 3 | 6616.1666666667 |
| Weekly Target 4 | 6767.18 |
| Weekly Target 5 | 6861.02 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6673.35 (2.82%) | 6465.15 | 6465.15 - 6710.00 | 0.5096 times | Fri 19 June 2026 | 6490.10 (-0.36%) | 6600.95 | 6402.10 - 6798.00 | 0.521 times | Fri 12 June 2026 | 6513.55 (-2.38%) | 6655.00 | 6477.35 - 6780.00 | 0.7715 times | Fri 05 June 2026 | 6672.25 (-2.35%) | 6919.95 | 6540.00 - 6941.30 | 0.5314 times | Fri 29 May 2026 | 6832.95 (-2.73%) | 7050.10 | 6761.00 - 7100.00 | 0.2455 times | Fri 22 May 2026 | 7024.90 (-1.05%) | 7100.05 | 6780.00 - 7156.50 | 0.8162 times | Fri 15 May 2026 | 7099.10 (0.18%) | 7085.00 | 6798.60 - 7135.00 | 1.0455 times | Fri 08 May 2026 | 7086.60 (4.09%) | 6845.80 | 6845.80 - 7198.20 | 1.0259 times | Thu 30 April 2026 | 6808.15 (1.73%) | 6799.70 | 6552.05 - 7026.25 | 1.9857 times | Fri 24 April 2026 | 6692.15 (1.52%) | 6702.35 | 6521.75 - 6980.00 | 2.5477 times | Fri 17 April 2026 | 6592.15 (2.15%) | 6315.00 | 6287.55 - 6649.85 | 0.7317 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6268.13 and 6807.33
| Monthly Target 1 | 6133.05 |
| Monthly Target 2 | 6403.2 |
| Monthly Target 3 | 6672.25 |
| Monthly Target 4 | 6942.4 |
| Monthly Target 5 | 7211.45 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6673.35 (-2.34%) | 6919.95 | 6402.10 - 6941.30 | 0.3177 times | Fri 29 May 2026 | 6832.95 (0.36%) | 6845.80 | 6761.00 - 7198.20 | 0.4265 times | Thu 30 April 2026 | 6808.15 (6.83%) | 6368.55 | 6124.75 - 7026.25 | 1.036 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.8329 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.0089 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4379 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.4547 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5611 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.8698 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.0545 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.3913 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6565.26 |
| 12 day DMA | 6548.37 |
| 20 day DMA | 6601.2 |
| 35 day DMA | 6770.33 |
| 50 day DMA | 6760.17 |
| 100 day DMA | 6565.76 |
| 150 day DMA | 6365.74 |
| 200 day DMA | 6295.22 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6590.41 | 6548.95 | 6518.01 |
| 12 day EMA | 6586.98 | 6571.28 | 6564.09 |
| 20 day EMA | 6623.8 | 6618.59 | 6619.4 |
| 35 day EMA | 6651.43 | 6650.14 | 6652.45 |
| 50 day EMA | 6708.45 | 6709.88 | 6713.92 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6565.26 | 6530.9 | 6499.45 |
| 12 day SMA | 6548.37 | 6544.51 | 6543.85 |
| 20 day SMA | 6601.2 | 6617.1 | 6637.65 |
| 35 day SMA | 6770.33 | 6782.72 | 6791.09 |
| 50 day SMA | 6760.17 | 6752.84 | 6749.7 |
| 100 day SMA | 6565.76 | 6560.51 | 6552.82 |
| 150 day SMA | 6365.74 | 6360.68 | 6355.81 |
| 200 day SMA | 6295.22 | 6293.51 | 6291.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.