Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul Strong Daily Stock price targets for Atul 500027 are 7506.98 and 7714.48 | Daily Target 1 | 7354.15 | | Daily Target 2 | 7452.3 | | Daily Target 3 | 7561.65 | | Daily Target 4 | 7659.8 | | Daily Target 5 | 7769.15 |
Daily price and volume Atul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7550.45 (1.33%) |
7484.90 |
7463.50 - 7671.00 |
0.9696 times |
Wed 02 July 2025 |
7451.25 (0.62%) |
7460.00 |
7394.50 - 7480.00 |
0.4856 times |
Tue 01 July 2025 |
7405.35 (-0.88%) |
7471.00 |
7375.25 - 7525.00 |
0.4386 times |
Mon 30 June 2025 |
7470.95 (0.93%) |
7459.05 |
7377.65 - 7487.70 |
0.4447 times |
Fri 27 June 2025 |
7402.10 (1.16%) |
7307.05 |
7291.00 - 7454.90 |
0.7931 times |
Thu 26 June 2025 |
7317.40 (-0.57%) |
7356.30 |
7272.00 - 7390.00 |
1.131 times |
Wed 25 June 2025 |
7359.20 (5.73%) |
7009.45 |
7009.45 - 7425.00 |
3.9368 times |
Tue 24 June 2025 |
6960.15 (0.51%) |
6951.00 |
6894.60 - 7036.05 |
0.9317 times |
Mon 23 June 2025 |
6924.80 (-1.12%) |
6609.80 |
6609.80 - 7100.00 |
0.3772 times |
Thu 19 June 2025 |
7003.20 (-0.23%) |
7101.55 |
6941.00 - 7104.50 |
0.4916 times |
Wed 18 June 2025 |
7019.40 (-2.74%) |
7154.40 |
6950.00 - 7154.40 |
1.6734 times |
Weekly price and charts Atul Strong weekly Stock price targets for Atul 500027 are 7462.85 and 7758.6 | Weekly Target 1 | 7236.48 | | Weekly Target 2 | 7393.47 | | Weekly Target 3 | 7532.2333333333 | | Weekly Target 4 | 7689.22 | | Weekly Target 5 | 7827.98 |
Weekly price and volumes for Atul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7550.45 (2%) |
7459.05 |
7375.25 - 7671.00 |
0.2617 times |
Fri 27 June 2025 |
7402.10 (5.7%) |
6609.80 |
6609.80 - 7454.90 |
0.8023 times |
Thu 19 June 2025 |
7003.20 (-0.16%) |
7014.20 |
6941.00 - 7398.15 |
0.9697 times |
Fri 13 June 2025 |
7014.20 (-4.94%) |
7300.10 |
6967.10 - 7532.15 |
0.5796 times |
Fri 06 June 2025 |
7378.90 (3.56%) |
7156.00 |
7052.30 - 7402.00 |
0.3489 times |
Fri 30 May 2025 |
7125.35 (-1.09%) |
7250.05 |
6866.00 - 7257.55 |
0.4947 times |
Fri 23 May 2025 |
7203.75 (6.22%) |
6820.45 |
6765.00 - 7289.70 |
1.3038 times |
Fri 16 May 2025 |
6781.95 (0.01%) |
6821.90 |
6752.50 - 6950.00 |
0.8461 times |
Fri 09 May 2025 |
6781.10 (-3.72%) |
7042.40 |
6509.10 - 7042.40 |
1.1583 times |
Fri 02 May 2025 |
7042.75 (9.85%) |
6499.85 |
6271.35 - 7059.95 |
3.2349 times |
Fri 25 April 2025 |
6411.35 (12.75%) |
5714.60 |
5714.60 - 6566.00 |
4.5832 times |
Monthly price and charts Atul Strong monthly Stock price targets for Atul 500027 are 7462.85 and 7758.6 | Monthly Target 1 | 7236.48 | | Monthly Target 2 | 7393.47 | | Monthly Target 3 | 7532.2333333333 | | Monthly Target 4 | 7689.22 | | Monthly Target 5 | 7827.98 |
Monthly price and volumes Atul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7550.45 (1.06%) |
7471.00 |
7375.25 - 7671.00 |
0.0396 times |
Mon 30 June 2025 |
7470.95 (4.85%) |
7156.00 |
6609.80 - 7532.15 |
0.5143 times |
Fri 30 May 2025 |
7125.35 (5.77%) |
6669.45 |
6509.10 - 7289.70 |
0.7957 times |
Wed 30 April 2025 |
6736.35 (9.83%) |
6104.75 |
5100.00 - 6824.95 |
3.4504 times |
Fri 28 March 2025 |
6133.55 (15.64%) |
5307.75 |
5271.85 - 6253.45 |
1.2576 times |
Fri 28 February 2025 |
5304.10 (-15.59%) |
6207.45 |
5151.00 - 6308.30 |
1.1785 times |
Fri 31 January 2025 |
6283.65 (-9.69%) |
6990.85 |
6075.05 - 7023.20 |
0.4883 times |
Tue 31 December 2024 |
6957.60 (-4.66%) |
7135.05 |
6821.40 - 7617.30 |
0.326 times |
Fri 29 November 2024 |
7297.30 (-7.08%) |
7900.00 |
7079.90 - 8099.00 |
0.4303 times |
Thu 31 October 2024 |
7853.60 (2.11%) |
7688.00 |
7175.00 - 8165.25 |
1.5194 times |
Mon 30 September 2024 |
7691.60 (-3.26%) |
7950.65 |
7444.45 - 8108.30 |
0.5233 times |
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value | | 5 day DMA | 7456.02 | | 12 day DMA | 7256.8 | | 20 day DMA | 7249.07 | | 35 day DMA | 7157.13 | | 50 day DMA | 7017.92 | | 100 day DMA | 6367.55 | | 150 day DMA | 6595.43 | | 200 day DMA | 6883.06 | EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7441.8 | 7387.49 | 7355.62 | | 12 day EMA | 7328.53 | 7288.2 | 7258.57 | | 20 day EMA | 7248.64 | 7216.89 | 7192.23 | | 35 day EMA | 7092.15 | 7065.17 | 7042.44 | | 50 day EMA | 6957.52 | 6933.33 | 6912.2 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7456.02 | 7409.41 | 7391 | | 12 day SMA | 7256.8 | 7232.66 | 7196.24 | | 20 day SMA | 7249.07 | 7229.96 | 7212.21 | | 35 day SMA | 7157.13 | 7135.59 | 7118.63 | | 50 day SMA | 7017.92 | 6986.52 | 6951.21 | | 100 day SMA | 6367.55 | 6354.34 | 6343.13 | | 150 day SMA | 6595.43 | 6593.76 | 6592.27 | | 200 day SMA | 6883.06 | 6884.9 | 6887.02 |
|
|
