Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6826.45 and 6936.45
| Daily Target 1 | 6744.3 |
| Daily Target 2 | 6798.6 |
| Daily Target 3 | 6854.3 |
| Daily Target 4 | 6908.6 |
| Daily Target 5 | 6964.3 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6852.90 (1.25%) | 6800.00 | 6800.00 - 6910.00 | 0.8526 times | Fri 07 August 2026 | 6768.40 (-0.39%) | 6899.95 | 6750.10 - 7005.00 | 1.9945 times | Thu 06 August 2026 | 6795.05 (0.06%) | 6800.45 | 6760.70 - 6875.00 | 0.3536 times | Wed 05 August 2026 | 6791.00 (-0.05%) | 6894.15 | 6770.50 - 6960.00 | 1.0316 times | Tue 04 August 2026 | 6794.40 (0.23%) | 6824.95 | 6765.00 - 6895.85 | 1.4639 times | Mon 03 August 2026 | 6778.95 (0.68%) | 6849.65 | 6768.00 - 6860.00 | 0.7249 times | Fri 31 July 2026 | 6732.90 (-0.84%) | 6868.55 | 6708.15 - 6870.00 | 0.9361 times | Thu 30 July 2026 | 6789.85 (-0.19%) | 6750.05 | 6750.05 - 6885.25 | 1.0095 times | Wed 29 July 2026 | 6802.75 (2.33%) | 6825.00 | 6648.10 - 6868.00 | 0.6703 times | Tue 28 July 2026 | 6648.10 (-2.04%) | 6834.10 | 6631.30 - 6900.00 | 0.963 times | Mon 27 July 2026 | 6786.45 (6.12%) | 6590.00 | 6538.95 - 6841.75 | 4.8834 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6826.45 and 6936.45
| Weekly Target 1 | 6744.3 |
| Weekly Target 2 | 6798.6 |
| Weekly Target 3 | 6854.3 |
| Weekly Target 4 | 6908.6 |
| Weekly Target 5 | 6964.3 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6852.90 (1.25%) | 6800.00 | 6800.00 - 6910.00 | 0.0539 times | Fri 07 August 2026 | 6768.40 (0.53%) | 6849.65 | 6750.10 - 7005.00 | 0.3522 times | Fri 31 July 2026 | 6732.90 (5.28%) | 6590.00 | 6538.95 - 6900.00 | 0.5353 times | Fri 24 July 2026 | 6394.95 (4.06%) | 6133.45 | 6072.20 - 6520.00 | 3.887 times | Fri 17 July 2026 | 6145.15 (-1.48%) | 6216.75 | 5991.60 - 6357.10 | 4.5654 times | Fri 10 July 2026 | 6237.25 (-4.36%) | 6456.05 | 6159.30 - 6464.50 | 0.1532 times | Fri 03 July 2026 | 6521.60 (-2.27%) | 6628.20 | 6410.00 - 6870.50 | 0.1339 times | Thu 25 June 2026 | 6673.35 (2.82%) | 6465.15 | 6465.15 - 6710.00 | 0.0902 times | Fri 19 June 2026 | 6490.10 (-0.36%) | 6600.95 | 6402.10 - 6798.00 | 0.0922 times | Fri 12 June 2026 | 6513.55 (-2.38%) | 6655.00 | 6477.35 - 6780.00 | 0.1366 times | Fri 05 June 2026 | 6672.25 (-2.35%) | 6919.95 | 6540.00 - 6941.30 | 0.0941 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6801.5 and 7056.4
| Monthly Target 1 | 6614.43 |
| Monthly Target 2 | 6733.67 |
| Monthly Target 3 | 6869.3333333333 |
| Monthly Target 4 | 6988.57 |
| Monthly Target 5 | 7124.23 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6852.90 (1.78%) | 6849.65 | 6750.10 - 7005.00 | 0.2151 times | Fri 31 July 2026 | 6732.90 (4.03%) | 6442.55 | 5991.60 - 6900.00 | 4.8773 times | Tue 30 June 2026 | 6472.30 (-5.28%) | 6919.95 | 6402.10 - 6941.30 | 0.2532 times | Fri 29 May 2026 | 6832.95 (0.36%) | 6845.80 | 6761.00 - 7198.20 | 0.2937 times | Thu 30 April 2026 | 6808.15 (6.83%) | 6368.55 | 6124.75 - 7026.25 | 0.7135 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.5736 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 0.6949 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.3016 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 1.6906 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.3864 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.599 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6800.35 |
| 12 day DMA | 6744.64 |
| 20 day DMA | 6495.11 |
| 35 day DMA | 6478.57 |
| 50 day DMA | 6518.95 |
| 100 day DMA | 6576.45 |
| 150 day DMA | 6473.52 |
| 200 day DMA | 6328.97 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6797.54 | 6769.86 | 6770.59 |
| 12 day EMA | 6699.99 | 6672.2 | 6654.72 |
| 20 day EMA | 6620.94 | 6596.53 | 6578.45 |
| 35 day EMA | 6591.86 | 6576.49 | 6565.19 |
| 50 day EMA | 6588.29 | 6577.49 | 6569.7 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6800.35 | 6785.56 | 6778.46 |
| 12 day SMA | 6744.64 | 6684.67 | 6632.28 |
| 20 day SMA | 6495.11 | 6465.37 | 6438.82 |
| 35 day SMA | 6478.57 | 6468.53 | 6459.54 |
| 50 day SMA | 6518.95 | 6521.73 | 6526.79 |
| 100 day SMA | 6576.45 | 6569.95 | 6562.59 |
| 150 day SMA | 6473.52 | 6468.84 | 6464.16 |
| 200 day SMA | 6328.97 | 6323.83 | 6319.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.