Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr Strong Daily Stock price targets for Asianhotnr 500023 are 332.7 and 336.1 | Daily Target 1 | 329.87 | | Daily Target 2 | 332.13 | | Daily Target 3 | 333.26666666667 | | Daily Target 4 | 335.53 | | Daily Target 5 | 336.67 |
Daily price and volume Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
334.40 (0.47%) |
332.85 |
331.00 - 334.40 |
1.4392 times |
Thu 30 October 2025 |
332.85 (1.06%) |
332.75 |
327.70 - 336.15 |
1.9075 times |
Wed 29 October 2025 |
329.35 (0.05%) |
327.05 |
327.05 - 332.25 |
0.0431 times |
Tue 28 October 2025 |
329.20 (0.4%) |
326.60 |
326.60 - 333.55 |
0.0776 times |
Mon 27 October 2025 |
327.90 (-1.68%) |
335.00 |
327.90 - 336.60 |
0.1695 times |
Thu 23 October 2025 |
333.50 (-1.19%) |
337.90 |
332.70 - 337.90 |
0.1666 times |
Tue 21 October 2025 |
337.50 (-0.62%) |
343.75 |
335.00 - 344.00 |
4.4355 times |
Mon 20 October 2025 |
339.60 (0.95%) |
334.35 |
334.05 - 339.60 |
0.2384 times |
Fri 17 October 2025 |
336.40 (-0.59%) |
336.10 |
333.90 - 338.10 |
0.2126 times |
Thu 16 October 2025 |
338.40 (0.3%) |
338.35 |
331.65 - 339.00 |
1.31 times |
Wed 15 October 2025 |
337.40 (2.1%) |
342.00 |
332.30 - 345.20 |
1.3387 times |
Weekly price and charts Asianhotnr Strong weekly Stock price targets for Asianhotnr 500023 are 325.5 and 335.5 | Weekly Target 1 | 322.53 | | Weekly Target 2 | 328.47 | | Weekly Target 3 | 332.53333333333 | | Weekly Target 4 | 338.47 | | Weekly Target 5 | 342.53 |
Weekly price and volumes for Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
334.40 (0.27%) |
335.00 |
326.60 - 336.60 |
0.2051 times |
Thu 23 October 2025 |
333.50 (-0.86%) |
334.35 |
332.70 - 344.00 |
0.273 times |
Fri 17 October 2025 |
336.40 (1.2%) |
328.00 |
323.25 - 345.20 |
0.9721 times |
Fri 10 October 2025 |
332.40 (2.42%) |
324.55 |
323.60 - 339.20 |
0.6869 times |
Fri 03 October 2025 |
324.55 (-0.23%) |
310.05 |
310.05 - 335.00 |
0.2108 times |
Thu 25 September 2025 |
325.30 (0.43%) |
324.85 |
321.00 - 353.45 |
1.0097 times |
Fri 19 September 2025 |
323.90 (0.28%) |
323.00 |
306.85 - 343.35 |
1.0076 times |
Fri 12 September 2025 |
323.00 (-2.09%) |
326.00 |
321.25 - 356.45 |
4.839 times |
Fri 05 September 2025 |
329.90 (0.24%) |
328.20 |
320.85 - 341.90 |
0.1618 times |
Fri 29 August 2025 |
329.10 (-5.38%) |
346.30 |
310.00 - 350.60 |
0.6341 times |
Fri 22 August 2025 |
347.80 (3.43%) |
332.50 |
332.50 - 353.65 |
0.8634 times |
Monthly price and charts Asianhotnr Strong monthly Stock price targets for Asianhotnr 500023 are 311.15 and 339.8 | Monthly Target 1 | 303.4 | | Monthly Target 2 | 318.9 | | Monthly Target 3 | 332.05 | | Monthly Target 4 | 347.55 | | Monthly Target 5 | 360.7 |
Monthly price and volumes Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
334.40 (1.32%) |
335.00 |
316.55 - 345.20 |
0.5255 times |
Tue 30 September 2025 |
330.05 (0.29%) |
328.20 |
306.85 - 356.45 |
1.6386 times |
Fri 29 August 2025 |
329.10 (-1.79%) |
336.00 |
269.60 - 354.35 |
1.3539 times |
Thu 31 July 2025 |
335.10 (-6.34%) |
365.00 |
335.00 - 379.95 |
0.4863 times |
Mon 30 June 2025 |
357.80 (-3.84%) |
373.00 |
330.70 - 375.00 |
0.2773 times |
Fri 30 May 2025 |
372.10 (6.31%) |
351.10 |
334.10 - 389.50 |
0.2339 times |
Wed 30 April 2025 |
350.00 (-6.17%) |
355.00 |
346.55 - 390.60 |
0.1394 times |
Fri 28 March 2025 |
373.00 (3.61%) |
360.05 |
358.00 - 403.65 |
1.2102 times |
Fri 28 February 2025 |
360.00 (-3.06%) |
382.15 |
355.35 - 384.85 |
1.0092 times |
Fri 31 January 2025 |
371.35 (16.61%) |
334.35 |
262.65 - 371.35 |
3.1257 times |
Tue 31 December 2024 |
318.45 (58.08%) |
198.90 |
185.70 - 318.45 |
0.8949 times |
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value | | 5 day DMA | 330.74 | | 12 day DMA | 333.91 | | 20 day DMA | 332.57 | | 35 day DMA | 331.83 | | 50 day DMA | 332.63 | | 100 day DMA | 341.36 | | 150 day DMA | 349.79 | | 200 day DMA | 344.48 | EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.56 | 331.64 | 331.03 | | 12 day EMA | 332.72 | 332.42 | 332.34 | | 20 day EMA | 332.58 | 332.39 | 332.34 | | 35 day EMA | 332.57 | 332.46 | 332.44 | | 50 day EMA | 332.08 | 331.99 | 331.96 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.74 | 330.56 | 331.49 | | 12 day SMA | 333.91 | 333.73 | 333.69 | | 20 day SMA | 332.57 | 332.35 | 332.11 | | 35 day SMA | 331.83 | 331.91 | 331.83 | | 50 day SMA | 332.63 | 332.67 | 332.93 | | 100 day SMA | 341.36 | 341.73 | 342.22 | | 150 day SMA | 349.79 | 349.96 | 350.14 | | 200 day SMA | 344.48 | 343.8 | 343.15 |
|
|
