Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr Strong Daily Stock price targets for Asianhotnr 500023 are 323.18 and 330.58 | Daily Target 1 | 317.62 | | Daily Target 2 | 321.33 | | Daily Target 3 | 325.01666666667 | | Daily Target 4 | 328.73 | | Daily Target 5 | 332.42 |
Daily price and volume Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
325.05 (1.26%) |
324.10 |
321.30 - 328.70 |
1.0679 times |
Tue 16 December 2025 |
321.00 (-2.87%) |
328.25 |
315.20 - 328.25 |
1.6156 times |
Mon 15 December 2025 |
330.50 (0.82%) |
325.00 |
320.10 - 335.20 |
1.713 times |
Fri 12 December 2025 |
327.80 (2.63%) |
329.00 |
320.35 - 329.00 |
1.8544 times |
Thu 11 December 2025 |
319.40 (-0.87%) |
324.70 |
316.50 - 324.70 |
1.4988 times |
Wed 10 December 2025 |
322.20 (-2.05%) |
328.00 |
322.00 - 330.00 |
0.441 times |
Tue 09 December 2025 |
328.95 (0.9%) |
325.25 |
322.60 - 328.95 |
0.4698 times |
Mon 08 December 2025 |
326.00 (3.13%) |
321.15 |
321.15 - 326.00 |
0.4219 times |
Fri 05 December 2025 |
316.10 (-2.65%) |
325.85 |
316.10 - 325.85 |
0.2782 times |
Thu 04 December 2025 |
324.70 (-0.23%) |
322.00 |
319.90 - 326.00 |
0.6393 times |
Wed 03 December 2025 |
325.45 (-0.18%) |
323.10 |
317.80 - 327.50 |
0.5571 times |
Weekly price and charts Asianhotnr Strong weekly Stock price targets for Asianhotnr 500023 are 320.13 and 340.13 | Weekly Target 1 | 305.15 | | Weekly Target 2 | 315.1 | | Weekly Target 3 | 325.15 | | Weekly Target 4 | 335.1 | | Weekly Target 5 | 345.15 |
Weekly price and volumes for Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
325.05 (-0.84%) |
325.00 |
315.20 - 335.20 |
2.1442 times |
Fri 12 December 2025 |
327.80 (3.7%) |
321.15 |
316.50 - 330.00 |
2.2853 times |
Fri 05 December 2025 |
316.10 (-3.04%) |
328.25 |
316.10 - 340.50 |
1.3958 times |
Fri 28 November 2025 |
326.00 (-1.64%) |
327.50 |
322.15 - 352.90 |
1.3344 times |
Fri 21 November 2025 |
331.45 (5.21%) |
320.00 |
320.00 - 339.25 |
0.5763 times |
Fri 14 November 2025 |
315.05 (-3.92%) |
325.45 |
315.05 - 355.00 |
0.3973 times |
Fri 07 November 2025 |
327.90 (-1.94%) |
325.75 |
316.95 - 342.55 |
0.1659 times |
Fri 31 October 2025 |
334.40 (0.27%) |
335.00 |
326.60 - 336.60 |
0.2405 times |
Thu 23 October 2025 |
333.50 (-0.86%) |
334.35 |
332.70 - 344.00 |
0.3202 times |
Fri 17 October 2025 |
336.40 (1.2%) |
328.00 |
323.25 - 345.20 |
1.1402 times |
Fri 10 October 2025 |
332.40 (2.42%) |
324.55 |
323.60 - 339.20 |
0.8056 times |
Monthly price and charts Asianhotnr Strong monthly Stock price targets for Asianhotnr 500023 are 307.48 and 332.78 | Monthly Target 1 | 301.62 | | Monthly Target 2 | 313.33 | | Monthly Target 3 | 326.91666666667 | | Monthly Target 4 | 338.63 | | Monthly Target 5 | 352.22 |
Monthly price and volumes Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
325.05 (-0.29%) |
328.25 |
315.20 - 340.50 |
1.5301 times |
Fri 28 November 2025 |
326.00 (-2.51%) |
325.75 |
315.05 - 355.00 |
0.6498 times |
Fri 31 October 2025 |
334.40 (1.32%) |
335.00 |
316.55 - 345.20 |
0.7007 times |
Tue 30 September 2025 |
330.05 (0.29%) |
328.20 |
306.85 - 356.45 |
2.1848 times |
Fri 29 August 2025 |
329.10 (-1.79%) |
336.00 |
269.60 - 354.35 |
1.8052 times |
Thu 31 July 2025 |
335.10 (-6.34%) |
365.00 |
335.00 - 379.95 |
0.6484 times |
Mon 30 June 2025 |
357.80 (-3.84%) |
373.00 |
330.70 - 375.00 |
0.3697 times |
Fri 30 May 2025 |
372.10 (6.31%) |
351.10 |
334.10 - 389.50 |
0.3119 times |
Wed 30 April 2025 |
350.00 (-6.17%) |
355.00 |
346.55 - 390.60 |
0.1858 times |
Fri 28 March 2025 |
373.00 (3.61%) |
360.05 |
358.00 - 403.65 |
1.6136 times |
Fri 28 February 2025 |
360.00 (-3.06%) |
382.15 |
355.35 - 384.85 |
1.3456 times |
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value | | 5 day DMA | 324.75 | | 12 day DMA | 324.43 | | 20 day DMA | 326.45 | | 35 day DMA | 326.98 | | 50 day DMA | 328.83 | | 100 day DMA | 330.83 | | 150 day DMA | 340.66 | | 200 day DMA | 347.68 | EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.78 | 324.65 | 326.47 | | 12 day EMA | 325.15 | 325.17 | 325.93 | | 20 day EMA | 325.78 | 325.86 | 326.37 | | 35 day EMA | 327.13 | 327.25 | 327.62 | | 50 day EMA | 328.31 | 328.44 | 328.74 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.75 | 324.18 | 325.77 | | 12 day SMA | 324.43 | 324.96 | 325.38 | | 20 day SMA | 326.45 | 326.75 | 327.65 | | 35 day SMA | 326.98 | 327.06 | 327.41 | | 50 day SMA | 328.83 | 328.89 | 329.07 | | 100 day SMA | 330.83 | 331.27 | 331.86 | | 150 day SMA | 340.66 | 340.82 | 341.13 | | 200 day SMA | 347.68 | 347.98 | 348.23 |
|
|
