Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 297.55 and 297.55
| Daily Target 1 | 297.55 |
| Daily Target 2 | 297.55 |
| Daily Target 3 | 297.55 |
| Daily Target 4 | 297.55 |
| Daily Target 5 | 297.55 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 297.55 (1.83%) | 297.55 | 297.55 - 297.55 | 0.0091 times | Mon 20 April 2026 | 292.20 (-0.63%) | 294.05 | 292.20 - 295.95 | 1.3337 times | Fri 17 April 2026 | 294.05 (-1.47%) | 298.45 | 292.60 - 301.65 | 0.694 times | Thu 16 April 2026 | 298.45 (-0.32%) | 301.00 | 298.25 - 301.00 | 1.4665 times | Wed 15 April 2026 | 299.40 (1%) | 298.00 | 297.20 - 299.40 | 0.857 times | Mon 13 April 2026 | 296.45 (-0.72%) | 304.40 | 294.05 - 304.40 | 0.1177 times | Fri 10 April 2026 | 298.60 (1.12%) | 295.30 | 294.90 - 298.60 | 0.1388 times | Thu 09 April 2026 | 295.30 (-1.89%) | 297.00 | 295.30 - 297.00 | 0.0664 times | Wed 08 April 2026 | 301.00 (0%) | 325.00 | 287.20 - 325.00 | 3.2649 times | Tue 07 April 2026 | 301.00 (-3.51%) | 305.40 | 295.10 - 305.40 | 2.0519 times | Mon 06 April 2026 | 311.95 (2.01%) | 299.25 | 299.25 - 315.90 | 6.4635 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 294.88 and 300.23
| Weekly Target 1 | 290.42 |
| Weekly Target 2 | 293.98 |
| Weekly Target 3 | 295.76666666667 |
| Weekly Target 4 | 299.33 |
| Weekly Target 5 | 301.12 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 297.55 (1.19%) | 294.05 | 292.20 - 297.55 | 0.0452 times | Fri 17 April 2026 | 294.05 (-1.52%) | 304.40 | 292.60 - 304.40 | 0.1054 times | Fri 10 April 2026 | 298.60 (-2.35%) | 299.25 | 287.20 - 325.00 | 0.4031 times | Thu 02 April 2026 | 305.80 (7.58%) | 281.00 | 281.00 - 324.00 | 0.9924 times | Fri 27 March 2026 | 284.25 (-2.03%) | 281.30 | 275.55 - 307.70 | 0.8145 times | Fri 20 March 2026 | 290.15 (-1.48%) | 294.50 | 281.80 - 315.00 | 0.6424 times | Fri 13 March 2026 | 294.50 (-0.24%) | 282.55 | 278.50 - 311.55 | 0.7027 times | Fri 06 March 2026 | 295.20 (0.37%) | 295.55 | 267.05 - 309.80 | 1.9433 times | Fri 27 February 2026 | 294.10 (-1.14%) | 297.35 | 283.05 - 304.40 | 1.9885 times | Fri 20 February 2026 | 297.50 (15.71%) | 264.00 | 258.05 - 308.40 | 2.3625 times | Fri 13 February 2026 | 257.10 (-14.56%) | 302.20 | 249.90 - 314.90 | 2.5578 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 268.58 and 311.28
| Monthly Target 1 | 258.92 |
| Monthly Target 2 | 278.23 |
| Monthly Target 3 | 301.61666666667 |
| Monthly Target 4 | 320.93 |
| Monthly Target 5 | 344.32 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 297.55 (-1.54%) | 300.00 | 282.30 - 325.00 | 0.2805 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.0614 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.0826 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.768 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.9111 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3174 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.3384 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.0554 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 0.872 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.3132 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.1786 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 296.33 |
| 12 day DMA | 299.31 |
| 20 day DMA | 296.85 |
| 35 day DMA | 294.55 |
| 50 day DMA | 294.38 |
| 100 day DMA | 307.04 |
| 150 day DMA | 314.91 |
| 200 day DMA | 322.24 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.14 | 295.44 | 297.06 |
| 12 day EMA | 296.86 | 296.74 | 297.56 |
| 20 day EMA | 296.67 | 296.58 | 297.04 |
| 35 day EMA | 296.29 | 296.22 | 296.46 |
| 50 day EMA | 295.48 | 295.4 | 295.53 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.33 | 296.11 | 297.39 |
| 12 day SMA | 299.31 | 298.52 | 299.35 |
| 20 day SMA | 296.85 | 296.95 | 297.03 |
| 35 day SMA | 294.55 | 294.44 | 294.78 |
| 50 day SMA | 294.38 | 294.65 | 295 |
| 100 day SMA | 307.04 | 307.38 | 307.8 |
| 150 day SMA | 314.91 | 315.12 | 315.38 |
| 200 day SMA | 322.24 | 322.5 | 322.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.