Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr Strong Daily Stock price targets for Asianhotnr 500023 are 319.7 and 331.55 | Daily Target 1 | 316.57 | | Daily Target 2 | 322.83 | | Daily Target 3 | 328.41666666667 | | Daily Target 4 | 334.68 | | Daily Target 5 | 340.27 |
Daily price and volume Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
329.10 (1.45%) |
332.35 |
322.15 - 334.00 |
0.036 times |
Thu 28 August 2025 |
324.40 (-0.26%) |
310.00 |
310.00 - 337.00 |
1.3647 times |
Tue 26 August 2025 |
325.25 (-3.63%) |
336.00 |
325.00 - 338.70 |
0.9201 times |
Mon 25 August 2025 |
337.50 (-2.96%) |
346.30 |
336.00 - 350.60 |
1.0323 times |
Fri 22 August 2025 |
347.80 (1.49%) |
337.00 |
336.10 - 348.00 |
1.7939 times |
Thu 21 August 2025 |
342.70 (1.51%) |
337.60 |
336.00 - 351.40 |
1.1617 times |
Wed 20 August 2025 |
337.60 (-2.16%) |
343.00 |
336.60 - 349.45 |
0.807 times |
Tue 19 August 2025 |
345.05 (-0.06%) |
345.25 |
333.05 - 353.65 |
0.6065 times |
Mon 18 August 2025 |
345.25 (2.68%) |
332.50 |
332.50 - 349.05 |
0.197 times |
Thu 14 August 2025 |
336.25 (-2.79%) |
344.60 |
331.50 - 354.35 |
2.0809 times |
Wed 13 August 2025 |
345.90 (3.19%) |
349.50 |
335.20 - 351.95 |
10.5217 times |
Weekly price and charts Asianhotnr Strong weekly Stock price targets for Asianhotnr 500023 are 299.25 and 339.85 | Weekly Target 1 | 289.3 | | Weekly Target 2 | 309.2 | | Weekly Target 3 | 329.9 | | Weekly Target 4 | 349.8 | | Weekly Target 5 | 370.5 |
Weekly price and volumes for Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
329.10 (-5.38%) |
346.30 |
310.00 - 350.60 |
0.7865 times |
Fri 22 August 2025 |
347.80 (3.43%) |
332.50 |
332.50 - 353.65 |
1.0711 times |
Thu 14 August 2025 |
336.25 (10.59%) |
311.00 |
311.00 - 354.35 |
3.3186 times |
Fri 08 August 2025 |
304.05 (-5.34%) |
319.00 |
269.60 - 319.00 |
1.4652 times |
Fri 01 August 2025 |
321.20 (-11.07%) |
347.70 |
318.35 - 351.95 |
2.3777 times |
Fri 25 July 2025 |
361.20 (-2.37%) |
365.00 |
348.05 - 376.85 |
0.2407 times |
Fri 18 July 2025 |
369.95 (0.34%) |
379.00 |
354.00 - 379.95 |
0.0874 times |
Fri 11 July 2025 |
368.70 (-0.73%) |
373.00 |
357.00 - 374.95 |
0.4849 times |
Fri 04 July 2025 |
371.40 (5.62%) |
336.35 |
336.10 - 371.40 |
0.0991 times |
Fri 27 June 2025 |
351.65 (0.47%) |
347.70 |
346.10 - 370.00 |
0.0687 times |
Thu 19 June 2025 |
350.00 (-0.5%) |
351.75 |
330.70 - 359.00 |
0.2196 times |
Monthly price and charts Asianhotnr Strong monthly Stock price targets for Asianhotnr 500023 are 256.98 and 341.73 | Monthly Target 1 | 232.93 | | Monthly Target 2 | 281.02 | | Monthly Target 3 | 317.68333333333 | | Monthly Target 4 | 365.77 | | Monthly Target 5 | 402.43 |
Monthly price and volumes Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
329.10 (-1.79%) |
336.00 |
269.60 - 354.35 |
1.4835 times |
Thu 31 July 2025 |
335.10 (-6.34%) |
365.00 |
335.00 - 379.95 |
0.5328 times |
Mon 30 June 2025 |
357.80 (-3.84%) |
373.00 |
330.70 - 375.00 |
0.3038 times |
Fri 30 May 2025 |
372.10 (6.31%) |
351.10 |
334.10 - 389.50 |
0.2563 times |
Wed 30 April 2025 |
350.00 (-6.17%) |
355.00 |
346.55 - 390.60 |
0.1527 times |
Fri 28 March 2025 |
373.00 (3.61%) |
360.05 |
358.00 - 403.65 |
1.326 times |
Fri 28 February 2025 |
360.00 (-3.06%) |
382.15 |
355.35 - 384.85 |
1.1058 times |
Fri 31 January 2025 |
371.35 (16.61%) |
334.35 |
262.65 - 371.35 |
3.4248 times |
Tue 31 December 2024 |
318.45 (58.08%) |
198.90 |
185.70 - 318.45 |
0.9806 times |
Fri 29 November 2024 |
201.45 (0.9%) |
195.50 |
174.75 - 203.05 |
0.4336 times |
Wed 30 October 2024 |
199.65 (-0.3%) |
210.25 |
171.85 - 238.90 |
0.9243 times |
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value | | 5 day DMA | 332.81 | | 12 day DMA | 337.67 | | 20 day DMA | 325.26 | | 35 day DMA | 341.58 | | 50 day DMA | 346.42 | | 100 day DMA | 355.7 | | 150 day DMA | 351.47 | | 200 day DMA | 316.62 | EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.93 | 331.85 | 335.57 | | 12 day EMA | 332.65 | 333.29 | 334.9 | | 20 day EMA | 334.02 | 334.54 | 335.61 | | 35 day EMA | 338.1 | 338.63 | 339.47 | | 50 day EMA | 345.22 | 345.88 | 346.76 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.81 | 335.53 | 338.17 | | 12 day SMA | 337.67 | 336.85 | 335.15 | | 20 day SMA | 325.26 | 326.01 | 326.85 | | 35 day SMA | 341.58 | 342.79 | 344.13 | | 50 day SMA | 346.42 | 346.84 | 347.26 | | 100 day SMA | 355.7 | 356.01 | 356.51 | | 150 day SMA | 351.47 | 351.55 | 351.62 | | 200 day SMA | 316.62 | 315.99 | 315.33 |
|
|
