Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 302.4 and 311.7
| Daily Target 1 | 300.1 |
| Daily Target 2 | 304.7 |
| Daily Target 3 | 309.4 |
| Daily Target 4 | 314 |
| Daily Target 5 | 318.7 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 309.30 (3.95%) | 310.45 | 304.80 - 314.10 | 1.9344 times | Thu 29 October 2026 | 297.55 (-1.67%) | 304.70 | 297.50 - 305.65 | 0.1272 times | Wed 28 October 2026 | 302.60 (0.12%) | 355.00 | 301.70 - 355.00 | 0.8166 times | Tue 27 October 2026 | 302.25 (-0.9%) | 301.95 | 301.50 - 304.35 | 0.1807 times | Mon 26 October 2026 | 305.00 (0.93%) | 296.55 | 289.20 - 305.00 | 5.7385 times | Fri 23 October 2026 | 302.20 (-2.41%) | 315.45 | 292.90 - 315.45 | 0.4752 times | Thu 22 October 2026 | 309.65 (-0.11%) | 316.20 | 305.85 - 318.45 | 0.1183 times | Wed 21 October 2026 | 310.00 (-0.94%) | 316.95 | 305.15 - 316.95 | 0.0669 times | Mon 19 October 2026 | 312.95 (-3.89%) | 317.05 | 312.20 - 320.10 | 0.4842 times | Fri 16 October 2026 | 325.60 (-0.4%) | 326.50 | 325.55 - 326.50 | 0.058 times | Thu 15 October 2026 | 326.90 (-1.48%) | 365.95 | 325.20 - 365.95 | 1.6577 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 299.25 and 365.05
| Weekly Target 1 | 252.03 |
| Weekly Target 2 | 280.67 |
| Weekly Target 3 | 317.83333333333 |
| Weekly Target 4 | 346.47 |
| Weekly Target 5 | 383.63 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 309.30 (2.35%) | 296.55 | 289.20 - 355.00 | 0.657 times | Fri 23 October 2026 | 302.20 (-7.19%) | 317.05 | 292.90 - 320.10 | 0.0855 times | Fri 16 October 2026 | 325.60 (-0.52%) | 288.05 | 288.05 - 365.95 | 0.6074 times | Tue 06 October 2026 | 327.30 (-5.98%) | 330.00 | 326.10 - 352.40 | 0.4926 times | Thu 01 October 2026 | 348.10 (-10.02%) | 420.00 | 342.00 - 420.00 | 0.7312 times | Fri 25 September 2026 | 386.85 (3.09%) | 387.75 | 364.25 - 392.85 | 0.3234 times | Fri 18 September 2026 | 375.25 (-0.87%) | 398.00 | 368.55 - 406.00 | 0.9954 times | Fri 11 September 2026 | 378.55 (-2.01%) | 386.00 | 373.00 - 419.20 | 2.2122 times | Fri 04 September 2026 | 386.30 (22.02%) | 328.00 | 327.95 - 391.55 | 3.8118 times | Fri 28 August 2026 | 316.60 (7.03%) | 303.15 | 294.20 - 316.60 | 0.0836 times | Fri 21 August 2026 | 295.80 (-0.75%) | 302.00 | 293.85 - 305.60 | 0.4699 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 259.73 and 337.63
| Monthly Target 1 | 243.2 |
| Monthly Target 2 | 276.25 |
| Monthly Target 3 | 321.1 |
| Monthly Target 4 | 354.15 |
| Monthly Target 5 | 399 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 309.30 (-14.08%) | 349.70 | 288.05 - 365.95 | 0.2863 times | Tue 29 September 2026 | 360.00 (-1.42%) | 360.25 | 353.00 - 420.00 | 0.8106 times | Mon 31 August 2026 | 365.20 (21.73%) | 305.50 | 293.85 - 379.00 | 2.548 times | Fri 31 July 2026 | 300.00 (4.35%) | 294.50 | 282.95 - 408.90 | 1.018 times | Tue 30 June 2026 | 287.50 (-9.12%) | 315.00 | 270.05 - 320.00 | 0.1042 times | Fri 29 May 2026 | 316.35 (5.31%) | 301.00 | 281.00 - 335.00 | 0.1781 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.345 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.0177 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 1.9968 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.6952 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.8324 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 303.34 |
| 12 day DMA | 311.32 |
| 20 day DMA | 326.3 |
| 35 day DMA | 351.52 |
| 50 day DMA | 340.22 |
| 100 day DMA | 322.02 |
| 150 day DMA | 313.5 |
| 200 day DMA | 311.31 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.02 | 302.88 | 305.55 |
| 12 day EMA | 313.12 | 313.81 | 316.76 |
| 20 day EMA | 322.58 | 323.98 | 326.76 |
| 35 day EMA | 327.42 | 328.49 | 330.31 |
| 50 day EMA | 334.28 | 335.3 | 336.84 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.34 | 301.92 | 304.34 |
| 12 day SMA | 311.32 | 312.83 | 315.96 |
| 20 day SMA | 326.3 | 330.46 | 335.22 |
| 35 day SMA | 351.52 | 353.35 | 355.41 |
| 50 day SMA | 340.22 | 340.16 | 340.45 |
| 100 day SMA | 322.02 | 321.95 | 321.91 |
| 150 day SMA | 313.5 | 313.37 | 313.35 |
| 200 day SMA | 311.31 | 311.36 | 311.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.