Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 282.93 and 312.03
| Daily Target 1 | 259.23 |
| Daily Target 2 | 277.52 |
| Daily Target 3 | 288.33333333333 |
| Daily Target 4 | 306.62 |
| Daily Target 5 | 317.43 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.80 (0.73%) | 270.05 | 270.05 - 299.15 | 2.4604 times | Thu 11 June 2026 | 293.65 (-1.41%) | 299.30 | 293.05 - 301.00 | 0.3624 times | Wed 10 June 2026 | 297.85 (-2.22%) | 306.00 | 297.00 - 306.00 | 1.7814 times | Tue 09 June 2026 | 304.60 (1.87%) | 298.35 | 297.25 - 304.60 | 0.0761 times | Mon 08 June 2026 | 299.00 (-0.12%) | 304.00 | 298.00 - 311.50 | 0.0274 times | Fri 05 June 2026 | 299.35 (-0.88%) | 292.00 | 292.00 - 320.00 | 1.5256 times | Mon 01 June 2026 | 302.00 (-4.54%) | 315.00 | 302.00 - 315.00 | 1.9062 times | Fri 29 May 2026 | 316.35 (6.16%) | 314.65 | 314.65 - 335.00 | 0.0091 times | Wed 27 May 2026 | 298.00 (-0.17%) | 298.00 | 298.00 - 298.00 | 0.9135 times | Tue 26 May 2026 | 298.50 (-1.11%) | 304.90 | 296.60 - 304.90 | 0.9379 times | Mon 25 May 2026 | 301.85 (2.71%) | 296.00 | 296.00 - 304.70 | 1.6139 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 262.2 and 303.65
| Weekly Target 1 | 251 |
| Weekly Target 2 | 273.4 |
| Weekly Target 3 | 292.45 |
| Weekly Target 4 | 314.85 |
| Weekly Target 5 | 333.9 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.80 (-1.19%) | 304.00 | 270.05 - 311.50 | 0.8085 times | Fri 05 June 2026 | 299.35 (-5.37%) | 315.00 | 292.00 - 320.00 | 0.5894 times | Fri 29 May 2026 | 316.35 (7.64%) | 296.00 | 296.00 - 335.00 | 0.5967 times | Fri 22 May 2026 | 293.90 (-2.18%) | 281.00 | 281.00 - 307.80 | 2.6468 times | Fri 15 May 2026 | 300.45 (1.16%) | 297.00 | 293.35 - 302.40 | 0.114 times | Fri 08 May 2026 | 297.00 (-1.13%) | 301.00 | 286.10 - 301.00 | 0.671 times | Thu 30 April 2026 | 300.40 (3.59%) | 297.90 | 295.00 - 306.40 | 0.9157 times | Fri 24 April 2026 | 290.00 (-1.38%) | 294.05 | 290.00 - 302.80 | 1.0371 times | Fri 17 April 2026 | 294.05 (-1.52%) | 304.40 | 292.60 - 304.40 | 0.5434 times | Fri 10 April 2026 | 298.60 (-2.35%) | 299.25 | 287.20 - 325.00 | 2.0773 times | Thu 02 April 2026 | 305.80 (7.58%) | 281.00 | 281.00 - 324.00 | 5.1143 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 257.95 and 307.9
| Monthly Target 1 | 245.33 |
| Monthly Target 2 | 270.57 |
| Monthly Target 3 | 295.28333333333 |
| Monthly Target 4 | 320.52 |
| Monthly Target 5 | 345.23 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.80 (-6.5%) | 315.00 | 270.05 - 320.00 | 0.0705 times | Fri 29 May 2026 | 316.35 (5.31%) | 301.00 | 281.00 - 335.00 | 0.2031 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.3935 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.1607 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.2775 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.9335 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 2.09 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3471 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.3701 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.1541 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 0.9536 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 298.18 |
| 12 day DMA | 300.07 |
| 20 day DMA | 299.68 |
| 35 day DMA | 297.8 |
| 50 day DMA | 297.72 |
| 100 day DMA | 298.47 |
| 150 day DMA | 307.43 |
| 200 day DMA | 313.84 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.55 | 298.43 | 300.82 |
| 12 day EMA | 299.02 | 299.61 | 300.69 |
| 20 day EMA | 298.97 | 299.3 | 299.89 |
| 35 day EMA | 298.59 | 298.75 | 299.05 |
| 50 day EMA | 297.57 | 297.64 | 297.8 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.18 | 298.89 | 300.56 |
| 12 day SMA | 300.07 | 300.72 | 301.25 |
| 20 day SMA | 299.68 | 299.61 | 299.78 |
| 35 day SMA | 297.8 | 297.75 | 297.89 |
| 50 day SMA | 297.72 | 297.88 | 297.81 |
| 100 day SMA | 298.47 | 298.81 | 299.17 |
| 150 day SMA | 307.43 | 307.65 | 307.88 |
| 200 day SMA | 313.84 | 313.95 | 314 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.