Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 369.75 and 394.05
| Daily Target 1 | 365.63 |
| Daily Target 2 | 373.87 |
| Daily Target 3 | 389.93333333333 |
| Daily Target 4 | 398.17 |
| Daily Target 5 | 414.23 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 382.10 (0.94%) | 398.00 | 381.70 - 406.00 | 0.7936 times | Fri 11 September 2026 | 378.55 (-1.78%) | 384.65 | 373.00 - 389.70 | 1.598 times | Thu 10 September 2026 | 385.40 (-5.59%) | 389.85 | 380.90 - 402.10 | 0.3225 times | Wed 09 September 2026 | 408.20 (0.28%) | 413.15 | 394.70 - 419.20 | 1.0351 times | Tue 08 September 2026 | 407.05 (7.12%) | 384.90 | 384.90 - 418.20 | 1.4998 times | Mon 07 September 2026 | 380.00 (-1.63%) | 386.00 | 378.05 - 386.00 | 0.6175 times | Fri 04 September 2026 | 386.30 (1.13%) | 391.55 | 378.45 - 391.55 | 0.3527 times | Thu 03 September 2026 | 382.00 (2.39%) | 381.65 | 380.00 - 388.50 | 0.2667 times | Wed 02 September 2026 | 373.10 (0.91%) | 369.75 | 368.65 - 379.10 | 0.4536 times | Tue 01 September 2026 | 369.75 (1.25%) | 360.25 | 353.00 - 382.60 | 3.0606 times | Mon 31 August 2026 | 365.20 (15.35%) | 328.00 | 327.95 - 379.00 | 4.6074 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 369.75 and 394.05
| Weekly Target 1 | 365.63 |
| Weekly Target 2 | 373.87 |
| Weekly Target 3 | 389.93333333333 |
| Weekly Target 4 | 398.17 |
| Weekly Target 5 | 414.23 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 382.10 (0.94%) | 398.00 | 381.70 - 406.00 | 0.127 times | Fri 11 September 2026 | 378.55 (-2.01%) | 386.00 | 373.00 - 419.20 | 0.8119 times | Fri 04 September 2026 | 386.30 (22.02%) | 328.00 | 327.95 - 391.55 | 1.399 times | Fri 28 August 2026 | 316.60 (7.03%) | 303.15 | 294.20 - 316.60 | 0.0307 times | Fri 21 August 2026 | 295.80 (-0.75%) | 302.00 | 293.85 - 305.60 | 0.1725 times | Fri 14 August 2026 | 298.05 (-4.56%) | 299.00 | 295.00 - 321.05 | 0.6126 times | Fri 07 August 2026 | 312.30 (4.1%) | 305.50 | 300.20 - 319.60 | 5.188 times | Fri 31 July 2026 | 300.00 (-2.93%) | 305.15 | 299.00 - 315.00 | 0.0875 times | Fri 24 July 2026 | 309.05 (5.17%) | 296.30 | 282.95 - 342.40 | 1.4399 times | Fri 17 July 2026 | 293.85 (-6.94%) | 323.00 | 286.20 - 332.05 | 0.1309 times | Fri 10 July 2026 | 315.75 (7.53%) | 408.90 | 314.65 - 408.90 | 0.9439 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 367.55 and 433.75
| Monthly Target 1 | 318.57 |
| Monthly Target 2 | 350.33 |
| Monthly Target 3 | 384.76666666667 |
| Monthly Target 4 | 416.53 |
| Monthly Target 5 | 450.97 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 382.10 (4.63%) | 360.25 | 353.00 - 419.20 | 0.5334 times | Mon 31 August 2026 | 365.20 (21.73%) | 305.50 | 293.85 - 379.00 | 2.2469 times | Fri 31 July 2026 | 300.00 (4.35%) | 294.50 | 282.95 - 408.90 | 0.8977 times | Tue 30 June 2026 | 287.50 (-9.12%) | 315.00 | 270.05 - 320.00 | 0.0919 times | Fri 29 May 2026 | 316.35 (5.31%) | 301.00 | 281.00 - 335.00 | 0.157 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.3042 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 0.8974 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 1.7608 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.4948 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.6158 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.2683 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 392.26 |
| 12 day DMA | 377.85 |
| 20 day DMA | 346.18 |
| 35 day DMA | 329.18 |
| 50 day DMA | 323.27 |
| 100 day DMA | 310.19 |
| 150 day DMA | 305.22 |
| 200 day DMA | 309.32 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.86 | 386.24 | 390.09 |
| 12 day EMA | 372.72 | 371.01 | 369.64 |
| 20 day EMA | 357.96 | 355.42 | 352.99 |
| 35 day EMA | 341.56 | 339.17 | 336.85 |
| 50 day EMA | 327.33 | 325.1 | 322.92 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.26 | 391.84 | 393.39 |
| 12 day SMA | 377.85 | 371.82 | 365.33 |
| 20 day SMA | 346.18 | 342 | 337.98 |
| 35 day SMA | 329.18 | 327.14 | 325.16 |
| 50 day SMA | 323.27 | 321.5 | 319.65 |
| 100 day SMA | 310.19 | 309.36 | 308.54 |
| 150 day SMA | 305.22 | 304.68 | 304.21 |
| 200 day SMA | 309.32 | 309.1 | 308.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.