Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 308.43 and 312.18
| Daily Target 1 | 307.7 |
| Daily Target 2 | 309.15 |
| Daily Target 3 | 311.45 |
| Daily Target 4 | 312.9 |
| Daily Target 5 | 315.2 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.60 (-1.4%) | 312.85 | 310.00 - 313.75 | 0.095 times | Tue 28 July 2026 | 315.00 (1.38%) | 312.00 | 312.00 - 315.00 | 0.0962 times | Mon 27 July 2026 | 310.70 (0.53%) | 305.15 | 304.35 - 311.25 | 0.1403 times | Fri 24 July 2026 | 309.05 (5.33%) | 282.95 | 282.95 - 324.90 | 5.9703 times | Thu 23 July 2026 | 293.40 (-5.37%) | 333.25 | 286.55 - 342.40 | 3.1941 times | Wed 22 July 2026 | 310.05 (4.64%) | 296.00 | 293.60 - 313.55 | 0.1005 times | Tue 21 July 2026 | 296.30 (0.95%) | 314.95 | 294.50 - 314.95 | 0.0199 times | Mon 20 July 2026 | 293.50 (-0.12%) | 296.30 | 293.50 - 297.80 | 0.0703 times | Fri 17 July 2026 | 293.85 (-1.85%) | 300.55 | 286.20 - 302.55 | 0.2316 times | Thu 16 July 2026 | 299.40 (-2.03%) | 315.00 | 298.00 - 315.00 | 0.0818 times | Wed 15 July 2026 | 305.60 (-0.83%) | 313.00 | 305.00 - 313.00 | 0.0779 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 307.48 and 318.13
| Weekly Target 1 | 299.33 |
| Weekly Target 2 | 304.97 |
| Weekly Target 3 | 309.98333333333 |
| Weekly Target 4 | 315.62 |
| Weekly Target 5 | 320.63 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.60 (0.5%) | 305.15 | 304.35 - 315.00 | 0.1699 times | Fri 24 July 2026 | 309.05 (5.17%) | 296.30 | 282.95 - 342.40 | 4.7958 times | Fri 17 July 2026 | 293.85 (-6.94%) | 323.00 | 286.20 - 332.05 | 0.4361 times | Fri 10 July 2026 | 315.75 (7.53%) | 408.90 | 314.65 - 408.90 | 3.1437 times | Fri 03 July 2026 | 293.65 (-0.12%) | 301.55 | 285.55 - 302.00 | 0.3285 times | Thu 25 June 2026 | 294.00 (-1.64%) | 302.00 | 292.35 - 302.00 | 0.0851 times | Fri 19 June 2026 | 298.90 (1.05%) | 299.00 | 292.45 - 308.05 | 0.264 times | Fri 12 June 2026 | 295.80 (-1.19%) | 304.00 | 270.05 - 311.50 | 0.3149 times | Fri 05 June 2026 | 299.35 (-5.37%) | 315.00 | 292.00 - 320.00 | 0.2296 times | Fri 29 May 2026 | 316.35 (7.64%) | 296.00 | 296.00 - 335.00 | 0.2324 times | Fri 22 May 2026 | 293.90 (-2.18%) | 281.00 | 281.00 - 307.80 | 1.0309 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 296.78 and 422.73
| Monthly Target 1 | 208.2 |
| Monthly Target 2 | 259.4 |
| Monthly Target 3 | 334.15 |
| Monthly Target 4 | 385.35 |
| Monthly Target 5 | 460.1 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.60 (8.03%) | 294.50 | 282.95 - 408.90 | 1.1408 times | Tue 30 June 2026 | 287.50 (-9.12%) | 315.00 | 270.05 - 320.00 | 0.1184 times | Fri 29 May 2026 | 316.35 (5.31%) | 301.00 | 281.00 - 335.00 | 0.2023 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.392 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.1561 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.2685 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.9258 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 2.0817 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3457 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.3687 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.1496 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 307.75 |
| 12 day DMA | 303.8 |
| 20 day DMA | 307.06 |
| 35 day DMA | 302.81 |
| 50 day DMA | 302.02 |
| 100 day DMA | 298.48 |
| 150 day DMA | 302.7 |
| 200 day DMA | 309.3 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.23 | 308.55 | 305.33 |
| 12 day EMA | 306.75 | 306.05 | 304.42 |
| 20 day EMA | 305.52 | 304.98 | 303.93 |
| 35 day EMA | 304.05 | 303.66 | 302.99 |
| 50 day EMA | 301.92 | 301.57 | 301.02 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.75 | 307.64 | 303.9 |
| 12 day SMA | 303.8 | 304.88 | 304.95 |
| 20 day SMA | 307.06 | 305.91 | 304.76 |
| 35 day SMA | 302.81 | 302.49 | 302.12 |
| 50 day SMA | 302.02 | 301.7 | 301.34 |
| 100 day SMA | 298.48 | 298.35 | 298.19 |
| 150 day SMA | 302.7 | 302.78 | 302.87 |
| 200 day SMA | 309.3 | 309.37 | 309.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.