Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr Strong Daily Stock price targets for Asianhotnr 500023 are 359.83 and 382.98 | Daily Target 1 | 340.53 | | Daily Target 2 | 355.97 | | Daily Target 3 | 363.68333333333 | | Daily Target 4 | 379.12 | | Daily Target 5 | 386.83 |
Daily price and volume Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
371.40 (1.75%) |
348.25 |
348.25 - 371.40 |
0.21 times |
Wed 02 July 2025 |
365.00 (0%) |
365.00 |
365.00 - 365.00 |
0.0778 times |
Tue 01 July 2025 |
365.00 (2.01%) |
365.00 |
365.00 - 365.00 |
1.5474 times |
Mon 30 June 2025 |
357.80 (1.75%) |
336.35 |
336.10 - 361.45 |
1.9984 times |
Fri 27 June 2025 |
351.65 (-2.32%) |
367.90 |
348.00 - 367.90 |
0.1011 times |
Thu 26 June 2025 |
360.00 (-1.04%) |
346.10 |
346.10 - 360.00 |
0.1166 times |
Wed 25 June 2025 |
363.80 (2.48%) |
370.00 |
363.80 - 370.00 |
0.07 times |
Tue 24 June 2025 |
355.00 (1.43%) |
355.00 |
355.00 - 355.00 |
0.3888 times |
Mon 23 June 2025 |
350.00 (0%) |
347.70 |
347.70 - 360.00 |
1.9829 times |
Thu 19 June 2025 |
350.00 (-2.21%) |
345.00 |
345.00 - 355.00 |
3.507 times |
Wed 18 June 2025 |
357.90 (2.55%) |
359.00 |
357.85 - 359.00 |
0.7854 times |
Weekly price and charts Asianhotnr Strong weekly Stock price targets for Asianhotnr 500023 are 353.75 and 389.05 | Weekly Target 1 | 324.33 | | Weekly Target 2 | 347.87 | | Weekly Target 3 | 359.63333333333 | | Weekly Target 4 | 383.17 | | Weekly Target 5 | 394.93 |
Weekly price and volumes for Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
371.40 (5.62%) |
336.35 |
336.10 - 371.40 |
0.3341 times |
Fri 27 June 2025 |
351.65 (0.47%) |
347.70 |
346.10 - 370.00 |
0.2318 times |
Thu 19 June 2025 |
350.00 (-0.5%) |
351.75 |
330.70 - 359.00 |
0.7407 times |
Fri 13 June 2025 |
351.75 (-0.93%) |
342.15 |
342.15 - 359.70 |
2.7589 times |
Fri 06 June 2025 |
355.05 (-4.58%) |
373.00 |
351.85 - 375.00 |
1.1148 times |
Fri 30 May 2025 |
372.10 (5.68%) |
369.50 |
353.35 - 389.50 |
2.8693 times |
Fri 23 May 2025 |
352.10 (-0.68%) |
354.50 |
350.40 - 354.50 |
0.5476 times |
Fri 16 May 2025 |
354.50 (1.58%) |
366.35 |
354.50 - 369.95 |
0.2487 times |
Fri 09 May 2025 |
349.00 (4.46%) |
348.80 |
348.80 - 365.20 |
0.0488 times |
Fri 02 May 2025 |
334.10 (-8.52%) |
365.20 |
334.10 - 382.20 |
1.1053 times |
Fri 25 April 2025 |
365.20 (-3.89%) |
390.00 |
365.20 - 390.60 |
1.129 times |
Monthly price and charts Asianhotnr Strong monthly Stock price targets for Asianhotnr 500023 are 359.83 and 382.98 | Monthly Target 1 | 340.53 | | Monthly Target 2 | 355.97 | | Monthly Target 3 | 363.68333333333 | | Monthly Target 4 | 379.12 | | Monthly Target 5 | 386.83 |
Monthly price and volumes Asianhotnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
371.40 (3.8%) |
365.00 |
348.25 - 371.40 |
0.0109 times |
Mon 30 June 2025 |
357.80 (-3.84%) |
373.00 |
330.70 - 375.00 |
0.3407 times |
Fri 30 May 2025 |
372.10 (6.31%) |
351.10 |
334.10 - 389.50 |
0.2874 times |
Wed 30 April 2025 |
350.00 (-6.17%) |
355.00 |
346.55 - 390.60 |
0.1712 times |
Fri 28 March 2025 |
373.00 (3.61%) |
360.05 |
358.00 - 403.65 |
1.4869 times |
Fri 28 February 2025 |
360.00 (-3.06%) |
382.15 |
355.35 - 384.85 |
1.24 times |
Fri 31 January 2025 |
371.35 (16.61%) |
334.35 |
262.65 - 371.35 |
3.8405 times |
Tue 31 December 2024 |
318.45 (58.08%) |
198.90 |
185.70 - 318.45 |
1.0996 times |
Fri 29 November 2024 |
201.45 (0.9%) |
195.50 |
174.75 - 203.05 |
0.4863 times |
Wed 30 October 2024 |
199.65 (-0.3%) |
210.25 |
171.85 - 238.90 |
1.0365 times |
Mon 30 September 2024 |
200.25 (8.39%) |
184.75 |
167.85 - 200.25 |
0.6312 times |
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value | | 5 day DMA | 362.17 | | 12 day DMA | 358.05 | | 20 day DMA | 355.01 | | 35 day DMA | 359.18 | | 50 day DMA | 360.42 | | 100 day DMA | 361.77 | | 150 day DMA | 322.32 | | 200 day DMA | 288.95 | EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.55 | 361.12 | 359.18 | | 12 day EMA | 360.24 | 358.21 | 356.98 | | 20 day EMA | 359.12 | 357.83 | 357.08 | | 35 day EMA | 358.92 | 358.19 | 357.79 | | 50 day EMA | 360.81 | 360.38 | 360.19 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.17 | 359.89 | 359.65 | | 12 day SMA | 358.05 | 355.95 | 354.85 | | 20 day SMA | 355.01 | 354.64 | 355.03 | | 35 day SMA | 359.18 | 359.14 | 359.18 | | 50 day SMA | 360.42 | 360.59 | 360.55 | | 100 day SMA | 361.77 | 361.05 | 360.55 | | 150 day SMA | 322.32 | 321.14 | 320 | | 200 day SMA | 288.95 | 287.97 | 287.02 |
|
|
