BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing Strong Daily Stock price targets for BomDyeing 500020 are 157.05 and 163.8 | Daily Target 1 | 151.53 | | Daily Target 2 | 155.82 | | Daily Target 3 | 158.28333333333 | | Daily Target 4 | 162.57 | | Daily Target 5 | 165.03 |
Daily price and volume Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
160.10 (3.42%) |
154.65 |
154.00 - 160.75 |
0.9134 times |
Thu 30 January 2025 |
154.80 (-0.1%) |
156.50 |
153.85 - 159.30 |
1.0749 times |
Wed 29 January 2025 |
154.95 (3.03%) |
150.10 |
150.10 - 156.85 |
0.7818 times |
Tue 28 January 2025 |
150.40 (-0.53%) |
151.45 |
144.45 - 155.05 |
1.3068 times |
Mon 27 January 2025 |
151.20 (-4.94%) |
159.00 |
149.30 - 159.00 |
1.4046 times |
Fri 24 January 2025 |
159.05 (-2.6%) |
168.65 |
158.00 - 168.65 |
0.7058 times |
Thu 23 January 2025 |
163.30 (-0.88%) |
162.55 |
162.25 - 166.95 |
0.3423 times |
Wed 22 January 2025 |
164.75 (-1.93%) |
168.50 |
159.55 - 168.50 |
1.356 times |
Tue 21 January 2025 |
168.00 (-3.84%) |
174.90 |
167.50 - 175.70 |
0.9808 times |
Mon 20 January 2025 |
174.70 (3.86%) |
168.90 |
168.15 - 175.60 |
1.1337 times |
Fri 17 January 2025 |
168.20 (0.51%) |
166.75 |
166.05 - 169.95 |
1.1018 times |
Weekly price and charts BomDyeing Strong weekly Stock price targets for BomDyeing 500020 are 152.28 and 168.58 | Weekly Target 1 | 138.8 | | Weekly Target 2 | 149.45 | | Weekly Target 3 | 155.1 | | Weekly Target 4 | 165.75 | | Weekly Target 5 | 171.4 |
Weekly price and volumes for Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
160.10 (0.66%) |
159.00 |
144.45 - 160.75 |
0.9202 times |
Fri 24 January 2025 |
159.05 (-5.44%) |
168.90 |
158.00 - 175.70 |
0.7585 times |
Fri 17 January 2025 |
168.20 (1.05%) |
166.10 |
156.25 - 169.95 |
0.9959 times |
Fri 10 January 2025 |
166.45 (-14.22%) |
193.95 |
165.70 - 193.95 |
0.8431 times |
Fri 03 January 2025 |
194.05 (0.88%) |
194.10 |
180.65 - 198.85 |
0.6397 times |
Fri 27 December 2024 |
192.35 (-4.33%) |
204.10 |
190.45 - 204.70 |
2.18 times |
Fri 20 December 2024 |
201.05 (-5.57%) |
213.90 |
200.05 - 222.80 |
0.9502 times |
Fri 13 December 2024 |
212.90 (-0.7%) |
214.55 |
207.70 - 225.70 |
1.115 times |
Fri 06 December 2024 |
214.40 (1.47%) |
211.00 |
209.70 - 219.60 |
0.8967 times |
Fri 29 November 2024 |
211.30 (2.95%) |
209.85 |
207.95 - 219.85 |
0.7007 times |
Fri 22 November 2024 |
205.25 (-0.36%) |
207.95 |
201.00 - 211.40 |
0.5569 times |
Monthly price and charts BomDyeing Strong monthly Stock price targets for BomDyeing 500020 are 125.08 and 179.48 | Monthly Target 1 | 113.4 | | Monthly Target 2 | 136.75 | | Monthly Target 3 | 167.8 | | Monthly Target 4 | 191.15 | | Monthly Target 5 | 222.2 |
Monthly price and volumes Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
160.10 (-15.2%) |
190.95 |
144.45 - 198.85 |
0.669 times |
Tue 31 December 2024 |
188.80 (-10.65%) |
211.00 |
180.65 - 225.70 |
0.923 times |
Fri 29 November 2024 |
211.30 (-10.03%) |
235.75 |
201.00 - 241.50 |
0.5896 times |
Thu 31 October 2024 |
234.85 (4.38%) |
225.15 |
209.10 - 256.25 |
1.4925 times |
Mon 30 September 2024 |
225.00 (4.21%) |
215.00 |
199.05 - 230.50 |
0.6345 times |
Fri 30 August 2024 |
215.90 (-7.14%) |
235.30 |
207.70 - 235.45 |
0.7441 times |
Wed 31 July 2024 |
232.50 (10.16%) |
213.55 |
195.55 - 243.10 |
1.5186 times |
Fri 28 June 2024 |
211.05 (28.61%) |
167.85 |
134.35 - 214.45 |
1.3835 times |
Fri 31 May 2024 |
164.10 (-5.12%) |
173.05 |
160.00 - 196.80 |
1.1461 times |
Tue 30 April 2024 |
172.95 (8.64%) |
161.70 |
158.35 - 179.70 |
0.8991 times |
Thu 28 March 2024 |
159.20 (-7.95%) |
175.95 |
138.00 - 188.65 |
0.906 times |
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value | | 5 day DMA | 154.29 | | 12 day DMA | 161.4 | | 20 day DMA | 164.93 | | 35 day DMA | 180.18 | | 50 day DMA | 190.16 | | 100 day DMA | 205.48 | | 150 day DMA | 209.58 | | 200 day DMA | 200.43 | EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.09 | 155.59 | 155.99 | | 12 day EMA | 160.81 | 160.94 | 162.06 | | 20 day EMA | 166.54 | 167.22 | 168.53 | | 35 day EMA | 176.75 | 177.73 | 179.08 | | 50 day EMA | 187.9 | 189.03 | 190.43 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.29 | 154.08 | 155.78 | | 12 day SMA | 161.4 | 161.47 | 162.03 | | 20 day SMA | 164.93 | 166.63 | 168.68 | | 35 day SMA | 180.18 | 181.69 | 183.5 | | 50 day SMA | 190.16 | 191.02 | 192.06 | | 100 day SMA | 205.48 | 205.95 | 206.5 | | 150 day SMA | 209.58 | 209.86 | 210.16 | | 200 day SMA | 200.43 | 200.46 | 200.54 |
|
|
