BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing Strong Daily Stock price targets for BomDyeing 500020 are 140.9 and 147.1 | Daily Target 1 | 135.8 | | Daily Target 2 | 139.8 | | Daily Target 3 | 142 | | Daily Target 4 | 146 | | Daily Target 5 | 148.2 |
Daily price and volume Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
143.80 (3.98%) |
139.00 |
138.00 - 144.20 |
1.1207 times |
Thu 15 May 2025 |
138.30 (0.8%) |
139.35 |
137.10 - 139.40 |
0.461 times |
Wed 14 May 2025 |
137.20 (1.11%) |
136.05 |
135.70 - 138.20 |
0.8982 times |
Tue 13 May 2025 |
135.70 (0.78%) |
134.65 |
133.90 - 137.00 |
1.8004 times |
Mon 12 May 2025 |
134.65 (5.94%) |
130.75 |
130.50 - 135.30 |
1.461 times |
Fri 09 May 2025 |
127.10 (-0.04%) |
125.75 |
122.50 - 127.60 |
0.3857 times |
Thu 08 May 2025 |
127.15 (-0.2%) |
126.30 |
126.00 - 131.30 |
0.4814 times |
Wed 07 May 2025 |
127.40 (2.29%) |
123.95 |
123.40 - 128.70 |
0.5039 times |
Tue 06 May 2025 |
124.55 (-6.21%) |
129.55 |
123.90 - 130.10 |
2.4341 times |
Mon 05 May 2025 |
132.80 (2.04%) |
133.65 |
130.15 - 133.75 |
0.4537 times |
Fri 02 May 2025 |
130.15 (1.01%) |
129.55 |
128.20 - 132.15 |
0.6218 times |
Weekly price and charts BomDyeing Strong weekly Stock price targets for BomDyeing 500020 are 137.15 and 150.85 | Weekly Target 1 | 125.8 | | Weekly Target 2 | 134.8 | | Weekly Target 3 | 139.5 | | Weekly Target 4 | 148.5 | | Weekly Target 5 | 153.2 |
Weekly price and volumes for Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
143.80 (13.14%) |
130.75 |
130.50 - 144.20 |
1.0996 times |
Fri 09 May 2025 |
127.10 (-2.34%) |
133.65 |
122.50 - 133.75 |
0.8157 times |
Fri 02 May 2025 |
130.15 (-3.09%) |
133.00 |
128.05 - 136.40 |
0.3683 times |
Fri 25 April 2025 |
134.30 (-0.92%) |
136.00 |
132.10 - 142.45 |
0.8893 times |
Thu 17 April 2025 |
135.55 (6.9%) |
129.25 |
128.95 - 137.15 |
0.3507 times |
Fri 11 April 2025 |
126.80 (-3.06%) |
126.30 |
122.40 - 128.45 |
0.4053 times |
Fri 04 April 2025 |
130.80 (0.77%) |
129.75 |
128.90 - 140.95 |
0.7411 times |
Fri 28 March 2025 |
129.80 (-6.55%) |
140.00 |
128.80 - 141.80 |
1.4425 times |
Fri 21 March 2025 |
138.90 (9.16%) |
129.45 |
125.35 - 139.60 |
3.1099 times |
Thu 13 March 2025 |
127.25 (-9.2%) |
141.00 |
126.50 - 143.00 |
0.7775 times |
Fri 07 March 2025 |
140.15 (10.62%) |
126.70 |
119.85 - 142.00 |
1.5855 times |
Monthly price and charts BomDyeing Strong monthly Stock price targets for BomDyeing 500020 are 133.15 and 154.85 | Monthly Target 1 | 115.13 | | Monthly Target 2 | 129.47 | | Monthly Target 3 | 136.83333333333 | | Monthly Target 4 | 151.17 | | Monthly Target 5 | 158.53 |
Monthly price and volumes Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
143.80 (11.6%) |
129.55 |
122.50 - 144.20 |
0.3529 times |
Wed 30 April 2025 |
128.85 (-0.73%) |
129.75 |
122.40 - 142.45 |
0.4571 times |
Fri 28 March 2025 |
129.80 (2.45%) |
126.70 |
119.85 - 143.00 |
1.1994 times |
Fri 28 February 2025 |
126.70 (-20.86%) |
159.00 |
125.15 - 164.75 |
0.6152 times |
Fri 31 January 2025 |
160.10 (-15.2%) |
190.95 |
144.45 - 198.85 |
0.9765 times |
Tue 31 December 2024 |
188.80 (-10.65%) |
211.00 |
180.65 - 225.70 |
1.3473 times |
Fri 29 November 2024 |
211.30 (-10.03%) |
235.75 |
201.00 - 241.50 |
0.8607 times |
Thu 31 October 2024 |
234.85 (4.38%) |
225.15 |
209.10 - 256.25 |
2.1786 times |
Mon 30 September 2024 |
225.00 (4.21%) |
215.00 |
199.05 - 230.50 |
0.9262 times |
Fri 30 August 2024 |
215.90 (-7.14%) |
235.30 |
207.70 - 235.45 |
1.0861 times |
Wed 31 July 2024 |
232.50 (10.16%) |
213.55 |
195.55 - 243.10 |
2.2167 times |
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value | | 5 day DMA | 137.93 | | 12 day DMA | 132.3 | | 20 day DMA | 133.74 | | 35 day DMA | 133.04 | | 50 day DMA | 132.72 | | 100 day DMA | 152.57 | | 150 day DMA | 175.55 | | 200 day DMA | 185.79 | EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.1 | 135.25 | 133.73 | | 12 day EMA | 134.84 | 133.21 | 132.28 | | 20 day EMA | 133.88 | 132.84 | 132.26 | | 35 day EMA | 133.67 | 133.07 | 132.76 | | 50 day EMA | 133.9 | 133.5 | 133.3 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.93 | 134.59 | 132.36 | | 12 day SMA | 132.3 | 131.38 | 130.97 | | 20 day SMA | 133.74 | 133.18 | 132.6 | | 35 day SMA | 133.04 | 132.52 | 132.21 | | 50 day SMA | 132.72 | 132.73 | 132.82 | | 100 day SMA | 152.57 | 153.31 | 154.11 | | 150 day SMA | 175.55 | 176.01 | 176.54 | | 200 day SMA | 185.79 | 186.18 | 186.56 |
|
|
