Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 95.68 and 98.78
| Daily Target 1 | 94.88 |
| Daily Target 2 | 96.47 |
| Daily Target 3 | 97.983333333333 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 101.08 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.05 (2.51%) | 98.55 | 96.40 - 99.50 | 0.7627 times | Mon 23 March 2026 | 95.65 (-7%) | 101.00 | 95.00 - 101.45 | 1.2367 times | Fri 20 March 2026 | 102.85 (0.83%) | 103.00 | 100.50 - 105.65 | 0.8467 times | Thu 19 March 2026 | 102.00 (-4.98%) | 104.85 | 100.20 - 105.75 | 0.8841 times | Wed 18 March 2026 | 107.35 (2.09%) | 105.15 | 105.15 - 108.35 | 0.5068 times | Tue 17 March 2026 | 105.15 (2.99%) | 102.20 | 101.25 - 105.90 | 0.5602 times | Mon 16 March 2026 | 102.10 (-2.16%) | 103.55 | 99.85 - 103.95 | 0.6515 times | Fri 13 March 2026 | 104.35 (-4.05%) | 108.45 | 103.95 - 108.45 | 2.8047 times | Thu 12 March 2026 | 108.75 (0.09%) | 108.65 | 105.75 - 111.00 | 0.8088 times | Wed 11 March 2026 | 108.65 (1.64%) | 106.90 | 106.90 - 111.80 | 0.9379 times | Tue 10 March 2026 | 106.90 (4.7%) | 104.35 | 103.00 - 107.40 | 0.5162 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 93.3 and 99.75
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 98.166666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.05 (-4.67%) | 101.00 | 95.00 - 101.45 | 0.4273 times | Fri 20 March 2026 | 102.85 (-1.44%) | 103.55 | 99.85 - 108.35 | 0.7371 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.2165 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.5174 times | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.2013 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.3364 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.4816 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.0116 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 2.9528 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.1179 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.2513 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 86.1 and 106.95
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 102.96666666667 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.05 (-13.46%) | 108.45 | 95.00 - 115.85 | 0.3429 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.2403 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.71 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2016 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.151 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2415 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.8027 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6631 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.4238 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2232 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6784 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 103.66 |
| 20 day DMA | 106.92 |
| 35 day DMA | 112.6 |
| 50 day DMA | 113.95 |
| 100 day DMA | 127.33 |
| 150 day DMA | 143.25 |
| 200 day DMA | 148.32 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 101.23 | 104.02 |
| 12 day EMA | 103.51 | 104.5 | 106.11 |
| 20 day EMA | 106.36 | 107.23 | 108.45 |
| 35 day EMA | 109.97 | 110.67 | 111.55 |
| 50 day EMA | 113.64 | 114.28 | 115.04 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 102.6 | 103.89 |
| 12 day SMA | 103.66 | 104.41 | 105.59 |
| 20 day SMA | 106.92 | 107.85 | 108.83 |
| 35 day SMA | 112.6 | 113.01 | 113.49 |
| 50 day SMA | 113.95 | 114.46 | 115.03 |
| 100 day SMA | 127.33 | 128.03 | 128.75 |
| 150 day SMA | 143.25 | 143.73 | 144.19 |
| 200 day SMA | 148.32 | 148.59 | 148.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.