BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing Strong Daily Stock price targets for BomDyeing 500020 are 183.65 and 187.35 | Daily Target 1 | 180.82 | | Daily Target 2 | 182.78 | | Daily Target 3 | 184.51666666667 | | Daily Target 4 | 186.48 | | Daily Target 5 | 188.22 |
Daily price and volume Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
184.75 (0.43%) |
183.70 |
182.55 - 186.25 |
0.6128 times |
Wed 17 September 2025 |
183.95 (-0.67%) |
185.25 |
182.45 - 188.65 |
0.7681 times |
Tue 16 September 2025 |
185.20 (-0.11%) |
183.55 |
183.55 - 191.20 |
0.7504 times |
Mon 15 September 2025 |
185.40 (1.01%) |
184.35 |
181.90 - 189.05 |
0.4888 times |
Fri 12 September 2025 |
183.55 (-2.75%) |
188.25 |
183.05 - 189.50 |
0.435 times |
Thu 11 September 2025 |
188.75 (0.08%) |
190.75 |
186.50 - 195.60 |
3.426 times |
Wed 10 September 2025 |
188.60 (7.28%) |
176.50 |
176.50 - 191.00 |
2.4305 times |
Tue 09 September 2025 |
175.80 (-1.21%) |
178.90 |
175.00 - 178.90 |
0.3122 times |
Mon 08 September 2025 |
177.95 (0.39%) |
178.55 |
175.65 - 182.25 |
0.5292 times |
Fri 05 September 2025 |
177.25 (0.42%) |
175.75 |
174.45 - 178.05 |
0.247 times |
Thu 04 September 2025 |
176.50 (-2.59%) |
183.45 |
175.50 - 184.00 |
0.5468 times |
Weekly price and charts BomDyeing Strong weekly Stock price targets for BomDyeing 500020 are 183.33 and 192.63 | Weekly Target 1 | 176.65 | | Weekly Target 2 | 180.7 | | Weekly Target 3 | 185.95 | | Weekly Target 4 | 190 | | Weekly Target 5 | 195.25 |
Weekly price and volumes for Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
184.75 (0.65%) |
184.35 |
181.90 - 191.20 |
0.2527 times |
Fri 12 September 2025 |
183.55 (3.55%) |
178.55 |
175.00 - 195.60 |
0.6878 times |
Fri 05 September 2025 |
177.25 (4.36%) |
171.45 |
169.30 - 184.00 |
0.2214 times |
Fri 29 August 2025 |
169.85 (-4.87%) |
179.15 |
169.00 - 184.00 |
0.2429 times |
Fri 22 August 2025 |
178.55 (7.04%) |
168.05 |
165.45 - 181.90 |
0.5087 times |
Thu 14 August 2025 |
166.80 (4.58%) |
158.55 |
158.00 - 172.15 |
0.1571 times |
Fri 08 August 2025 |
159.50 (-2.98%) |
165.15 |
158.00 - 173.45 |
0.2422 times |
Fri 01 August 2025 |
164.40 (-9.72%) |
183.45 |
163.45 - 183.45 |
0.5704 times |
Fri 25 July 2025 |
182.10 (8.14%) |
168.40 |
164.40 - 196.50 |
6.7662 times |
Fri 18 July 2025 |
168.40 (5.81%) |
159.20 |
156.50 - 174.05 |
0.3505 times |
Fri 11 July 2025 |
159.15 (-4.99%) |
167.35 |
158.45 - 170.70 |
0.1549 times |
Monthly price and charts BomDyeing Strong monthly Stock price targets for BomDyeing 500020 are 177.03 and 203.33 | Monthly Target 1 | 156.92 | | Monthly Target 2 | 170.83 | | Monthly Target 3 | 183.21666666667 | | Monthly Target 4 | 197.13 | | Monthly Target 5 | 209.52 |
Monthly price and volumes Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
184.75 (8.77%) |
171.45 |
169.30 - 195.60 |
0.5375 times |
Fri 29 August 2025 |
169.85 (-0.44%) |
174.95 |
158.00 - 184.00 |
0.5561 times |
Thu 31 July 2025 |
170.60 (2.03%) |
168.10 |
156.50 - 196.50 |
3.7103 times |
Mon 30 June 2025 |
167.20 (8.29%) |
155.40 |
145.10 - 168.00 |
1.8646 times |
Fri 30 May 2025 |
154.40 (19.83%) |
129.55 |
122.50 - 157.10 |
0.569 times |
Wed 30 April 2025 |
128.85 (-0.73%) |
129.75 |
122.40 - 142.45 |
0.2748 times |
Fri 28 March 2025 |
129.80 (2.45%) |
126.70 |
119.85 - 143.00 |
0.721 times |
Fri 28 February 2025 |
126.70 (-20.86%) |
159.00 |
125.15 - 164.75 |
0.3698 times |
Fri 31 January 2025 |
160.10 (-15.2%) |
190.95 |
144.45 - 198.85 |
0.587 times |
Tue 31 December 2024 |
188.80 (-10.65%) |
211.00 |
180.65 - 225.70 |
0.8099 times |
Fri 29 November 2024 |
211.30 (-10.03%) |
235.75 |
201.00 - 241.50 |
0.5174 times |
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value | | 5 day DMA | 184.57 | | 12 day DMA | 182.41 | | 20 day DMA | 179.2 | | 35 day DMA | 173.99 | | 50 day DMA | 172.93 | | 100 day DMA | 160.91 | | 150 day DMA | 153.16 | | 200 day DMA | 162.41 | EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.43 | 184.27 | 184.43 | | 12 day EMA | 182.14 | 181.67 | 181.25 | | 20 day EMA | 179.57 | 179.03 | 178.51 | | 35 day EMA | 176.68 | 176.21 | 175.75 | | 50 day EMA | 173.56 | 173.1 | 172.66 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.57 | 185.37 | 186.3 | | 12 day SMA | 182.41 | 181.41 | 180.42 | | 20 day SMA | 179.2 | 178.34 | 177.55 | | 35 day SMA | 173.99 | 173.74 | 173.42 | | 50 day SMA | 172.93 | 172.55 | 172.15 | | 100 day SMA | 160.91 | 160.4 | 159.95 | | 150 day SMA | 153.16 | 153 | 152.8 | | 200 day SMA | 162.41 | 162.5 | 162.62 |
|
|
