Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 126.75 and 130.05
| Daily Target 1 | 124.2 |
| Daily Target 2 | 126 |
| Daily Target 3 | 127.5 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 130.8 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.80 (1.31%) | 125.70 | 125.70 - 129.00 | 1.0909 times | Thu 09 July 2026 | 126.15 (2.15%) | 125.00 | 124.40 - 127.35 | 1.0016 times | Wed 08 July 2026 | 123.50 (-1.91%) | 124.50 | 122.75 - 130.00 | 2.0638 times | Tue 07 July 2026 | 125.90 (-3.15%) | 128.10 | 125.70 - 128.10 | 1.0288 times | Fri 03 July 2026 | 130.00 (-1.44%) | 133.10 | 129.45 - 134.00 | 0.4443 times | Thu 02 July 2026 | 131.90 (0.04%) | 131.85 | 130.75 - 133.50 | 0.7775 times | Wed 01 July 2026 | 131.85 (-0.64%) | 134.00 | 131.10 - 134.00 | 0.8763 times | Tue 30 June 2026 | 132.70 (2.79%) | 129.00 | 129.00 - 133.40 | 0.7617 times | Mon 29 June 2026 | 129.10 (-1.83%) | 131.55 | 128.60 - 131.70 | 0.9121 times | Thu 25 June 2026 | 131.50 (-2.84%) | 136.85 | 130.90 - 136.85 | 1.0429 times | Wed 24 June 2026 | 135.35 (0.56%) | 133.60 | 132.90 - 137.50 | 2.7228 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 121.65 and 128.9
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 126.85 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.80 (-1.69%) | 128.10 | 122.75 - 130.00 | 0.4439 times | Fri 03 July 2026 | 130.00 (-1.14%) | 131.55 | 128.60 - 134.00 | 0.3229 times | Thu 25 June 2026 | 131.50 (-2.52%) | 134.95 | 130.90 - 140.95 | 0.8196 times | Fri 19 June 2026 | 134.90 (6.14%) | 129.60 | 128.80 - 136.65 | 1.1485 times | Fri 12 June 2026 | 127.10 (3.5%) | 124.45 | 121.50 - 132.35 | 1.2776 times | Fri 05 June 2026 | 122.80 (-3.31%) | 127.45 | 120.30 - 130.20 | 0.4539 times | Fri 29 May 2026 | 127.00 (0.71%) | 128.60 | 125.00 - 133.45 | 0.498 times | Fri 22 May 2026 | 126.10 (2.69%) | 120.35 | 117.20 - 127.15 | 0.6154 times | Fri 15 May 2026 | 122.80 (-9.44%) | 133.00 | 120.00 - 133.05 | 0.6932 times | Fri 08 May 2026 | 135.60 (19.86%) | 117.00 | 117.00 - 139.35 | 3.727 times | Thu 30 April 2026 | 113.13 (1.48%) | 113.85 | 111.60 - 116.89 | 0.2756 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 119.65 and 130.9
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 133.62 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 127.80 (-3.69%) | 134.00 | 122.75 - 134.00 | 0.2212 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.3634 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.9632 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.9077 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.2525 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6677 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.9731 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5603 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.4198 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.6711 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 2.231 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 126.67 |
| 12 day DMA | 130.03 |
| 20 day DMA | 130.74 |
| 35 day DMA | 128.16 |
| 50 day DMA | 126.8 |
| 100 day DMA | 118.23 |
| 150 day DMA | 120.99 |
| 200 day DMA | 132.34 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 127.08 | 127.54 |
| 12 day EMA | 128.85 | 129.04 | 129.56 |
| 20 day EMA | 129 | 129.13 | 129.44 |
| 35 day EMA | 127.88 | 127.88 | 127.98 |
| 50 day EMA | 125.76 | 125.68 | 125.66 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.67 | 127.49 | 128.63 |
| 12 day SMA | 130.03 | 130.9 | 131.63 |
| 20 day SMA | 130.74 | 130.59 | 130.69 |
| 35 day SMA | 128.16 | 127.96 | 127.75 |
| 50 day SMA | 126.8 | 126.55 | 126.26 |
| 100 day SMA | 118.23 | 118.22 | 118.15 |
| 150 day SMA | 120.99 | 121.11 | 121.24 |
| 200 day SMA | 132.34 | 132.62 | 132.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.