BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing Strong Daily Stock price targets for BomDyeing 500020 are 142.48 and 146.68 | Daily Target 1 | 139.4 | | Daily Target 2 | 141.35 | | Daily Target 3 | 143.6 | | Daily Target 4 | 145.55 | | Daily Target 5 | 147.8 |
Daily price and volume Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
143.30 (0.49%) |
142.55 |
141.65 - 145.85 |
1.1636 times |
Mon 24 November 2025 |
142.60 (-2.23%) |
144.05 |
141.25 - 146.00 |
1.2313 times |
Fri 21 November 2025 |
145.85 (-2.54%) |
149.50 |
145.50 - 149.50 |
0.3808 times |
Thu 20 November 2025 |
149.65 (-0.99%) |
152.85 |
148.35 - 153.00 |
1.0121 times |
Tue 18 November 2025 |
151.15 (-0.69%) |
150.55 |
150.55 - 153.45 |
1.075 times |
Mon 17 November 2025 |
152.20 (-2.06%) |
156.00 |
151.55 - 156.55 |
1.704 times |
Fri 14 November 2025 |
155.40 (-0.03%) |
153.50 |
153.50 - 156.00 |
0.5401 times |
Thu 13 November 2025 |
155.45 (-0.96%) |
157.10 |
155.05 - 159.75 |
0.6785 times |
Wed 12 November 2025 |
156.95 (1.88%) |
155.00 |
155.00 - 159.60 |
1.1171 times |
Tue 11 November 2025 |
154.05 (-1.03%) |
154.15 |
152.65 - 155.35 |
1.0975 times |
Mon 10 November 2025 |
155.65 (-0.38%) |
156.25 |
155.10 - 157.80 |
0.4146 times |
Weekly price and charts BomDyeing Strong weekly Stock price targets for BomDyeing 500020 are 139.9 and 144.65 | Weekly Target 1 | 138.77 | | Weekly Target 2 | 141.03 | | Weekly Target 3 | 143.51666666667 | | Weekly Target 4 | 145.78 | | Weekly Target 5 | 148.27 |
Weekly price and volumes for Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
143.30 (-1.75%) |
144.05 |
141.25 - 146.00 |
0.4145 times |
Fri 21 November 2025 |
145.85 (-6.15%) |
156.00 |
145.50 - 156.55 |
0.722 times |
Fri 14 November 2025 |
155.40 (-0.54%) |
156.25 |
152.65 - 159.75 |
0.6659 times |
Fri 07 November 2025 |
156.25 (-4.78%) |
164.10 |
152.65 - 166.60 |
0.7697 times |
Fri 31 October 2025 |
164.10 (-5.74%) |
174.10 |
163.50 - 174.10 |
1.1359 times |
Thu 23 October 2025 |
174.10 (0.84%) |
173.15 |
172.70 - 178.05 |
0.4204 times |
Fri 17 October 2025 |
172.65 (-1.65%) |
174.00 |
168.60 - 175.90 |
0.8215 times |
Fri 10 October 2025 |
175.55 (-0.96%) |
176.05 |
169.50 - 180.55 |
1.4675 times |
Fri 03 October 2025 |
177.25 (5.1%) |
169.05 |
163.00 - 178.35 |
1.8054 times |
Fri 26 September 2025 |
168.65 (-8.71%) |
184.35 |
167.55 - 186.70 |
1.7773 times |
Fri 19 September 2025 |
184.75 (0.65%) |
184.35 |
181.90 - 191.20 |
3.3704 times |
Monthly price and charts BomDyeing Strong monthly Stock price targets for BomDyeing 500020 are 129.6 and 154.95 | Monthly Target 1 | 125.03 | | Monthly Target 2 | 134.17 | | Monthly Target 3 | 150.38333333333 | | Monthly Target 4 | 159.52 | | Monthly Target 5 | 175.73 |
Monthly price and volumes Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
143.30 (-12.68%) |
164.10 |
141.25 - 166.60 |
0.1198 times |
Fri 31 October 2025 |
164.10 (-0.7%) |
166.35 |
163.50 - 180.55 |
0.2238 times |
Tue 30 September 2025 |
165.25 (-2.71%) |
171.45 |
163.00 - 195.60 |
0.7439 times |
Fri 29 August 2025 |
169.85 (-0.44%) |
174.95 |
158.00 - 184.00 |
0.6145 times |
Thu 31 July 2025 |
170.60 (2.03%) |
168.10 |
156.50 - 196.50 |
4.0999 times |
Mon 30 June 2025 |
167.20 (8.29%) |
155.40 |
145.10 - 168.00 |
2.0604 times |
Fri 30 May 2025 |
154.40 (19.83%) |
129.55 |
122.50 - 157.10 |
0.6287 times |
Wed 30 April 2025 |
128.85 (-0.73%) |
129.75 |
122.40 - 142.45 |
0.3036 times |
Fri 28 March 2025 |
129.80 (2.45%) |
126.70 |
119.85 - 143.00 |
0.7967 times |
Fri 28 February 2025 |
126.70 (-20.86%) |
159.00 |
125.15 - 164.75 |
0.4086 times |
Fri 31 January 2025 |
160.10 (-15.2%) |
190.95 |
144.45 - 198.85 |
0.6486 times |
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value | | 5 day DMA | 146.51 | | 12 day DMA | 151.54 | | 20 day DMA | 157.06 | | 35 day DMA | 164.01 | | 50 day DMA | 168.73 | | 100 day DMA | 169.51 | | 150 day DMA | 161.21 | | 200 day DMA | 156.02 | EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.19 | 147.64 | 150.16 | | 12 day EMA | 151.3 | 152.75 | 154.6 | | 20 day EMA | 155.72 | 157.03 | 158.55 | | 35 day EMA | 161.58 | 162.66 | 163.84 | | 50 day EMA | 167.23 | 168.21 | 169.26 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.51 | 148.29 | 150.85 | | 12 day SMA | 151.54 | 152.95 | 154.54 | | 20 day SMA | 157.06 | 158.6 | 160.19 | | 35 day SMA | 164.01 | 164.64 | 165.3 | | 50 day SMA | 168.73 | 169.38 | 170.09 | | 100 day SMA | 169.51 | 169.7 | 169.85 | | 150 day SMA | 161.21 | 161.1 | 160.97 | | 200 day SMA | 156.02 | 156.13 | 156.26 |
|
|
