Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 116.83 and 121.18
| Daily Target 1 | 113.4 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 117.75 |
| Daily Target 4 | 120.25 |
| Daily Target 5 | 122.1 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.40 (1.24%) | 116.90 | 115.25 - 119.60 | 1.3451 times | Thu 27 August 2026 | 116.95 (5.03%) | 110.80 | 110.80 - 121.90 | 5.2536 times | Wed 26 August 2026 | 111.35 (0.77%) | 111.50 | 110.25 - 111.50 | 0.372 times | Tue 25 August 2026 | 110.50 (-0.05%) | 111.00 | 109.30 - 111.65 | 0.7629 times | Mon 24 August 2026 | 110.55 (-1.03%) | 112.05 | 110.25 - 112.60 | 0.459 times | Fri 21 August 2026 | 111.70 (-0.8%) | 113.00 | 111.25 - 113.30 | 0.3383 times | Thu 20 August 2026 | 112.60 (0.58%) | 112.95 | 112.30 - 113.40 | 0.2597 times | Wed 19 August 2026 | 111.95 (-2.61%) | 114.30 | 111.10 - 115.05 | 0.5092 times | Tue 18 August 2026 | 114.95 (0.92%) | 113.20 | 113.20 - 116.80 | 0.3274 times | Mon 17 August 2026 | 113.90 (-0.44%) | 114.40 | 113.15 - 114.40 | 0.3727 times | Fri 14 August 2026 | 114.40 (-1.12%) | 115.40 | 114.05 - 116.30 | 0.3627 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 113.85 and 126.45
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 116.53333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 129.13 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.40 (6%) | 112.05 | 109.30 - 121.90 | 2.673 times | Fri 21 August 2026 | 111.70 (-2.36%) | 114.40 | 111.10 - 116.80 | 0.5897 times | Fri 14 August 2026 | 114.40 (-4.79%) | 121.90 | 114.05 - 121.90 | 0.866 times | Fri 07 August 2026 | 120.15 (-0.99%) | 122.00 | 119.00 - 125.25 | 0.7445 times | Fri 31 July 2026 | 121.35 (-0.29%) | 123.70 | 119.05 - 123.70 | 0.5746 times | Fri 24 July 2026 | 121.70 (-3.03%) | 125.50 | 118.00 - 127.70 | 0.8035 times | Fri 17 July 2026 | 125.50 (-1.8%) | 126.00 | 123.40 - 129.80 | 0.6389 times | Fri 10 July 2026 | 127.80 (-1.69%) | 128.10 | 122.75 - 130.00 | 0.8701 times | Fri 03 July 2026 | 130.00 (-1.14%) | 131.55 | 128.60 - 134.00 | 0.633 times | Thu 25 June 2026 | 131.50 (-2.52%) | 134.95 | 130.90 - 140.95 | 1.6068 times | Fri 19 June 2026 | 134.90 (6.14%) | 129.60 | 128.80 - 136.65 | 2.2516 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 105.88 and 121.83
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 117.65 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.40 (-2.43%) | 122.00 | 109.30 - 125.25 | 0.8339 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.5543 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.2892 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.8563 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.8582 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.1843 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6314 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.8657 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5297 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.3969 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.6345 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 113.58 |
| 20 day DMA | 115.99 |
| 35 day DMA | 118.94 |
| 50 day DMA | 122.59 |
| 100 day DMA | 121.61 |
| 150 day DMA | 118.29 |
| 200 day DMA | 122.87 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 113.34 | 111.54 |
| 12 day EMA | 114.7 | 114.03 | 113.5 |
| 20 day EMA | 116 | 115.75 | 115.62 |
| 35 day EMA | 119.07 | 119.11 | 119.24 |
| 50 day EMA | 122.3 | 122.46 | 122.68 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 112.21 | 111.34 |
| 12 day SMA | 113.58 | 113.4 | 113.33 |
| 20 day SMA | 115.99 | 116.13 | 116.25 |
| 35 day SMA | 118.94 | 119.21 | 119.47 |
| 50 day SMA | 122.59 | 122.9 | 123.22 |
| 100 day SMA | 121.61 | 121.46 | 121.31 |
| 150 day SMA | 118.29 | 118.32 | 118.36 |
| 200 day SMA | 122.87 | 123.08 | 123.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.