Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 96.15 and 98.75
| Daily Target 1 | 94.05 |
| Daily Target 2 | 95.65 |
| Daily Target 3 | 96.65 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 99.25 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97.25 (0.83%) | 96.05 | 95.05 - 97.65 | 1.6106 times | Mon 12 October 2026 | 96.45 (-6.27%) | 97.20 | 95.80 - 99.50 | 1.2492 times | Tue 06 October 2026 | 102.90 (1.28%) | 101.95 | 101.95 - 103.50 | 0.7571 times | Mon 05 October 2026 | 101.60 (-1.02%) | 102.75 | 101.10 - 104.25 | 1.5614 times | Thu 01 October 2026 | 102.65 (-3.93%) | 105.10 | 101.85 - 105.40 | 0.8422 times | Tue 29 September 2026 | 106.85 (-0.7%) | 109.15 | 105.20 - 109.15 | 0.9562 times | Mon 28 September 2026 | 107.60 (-2.05%) | 108.80 | 107.00 - 109.00 | 0.4832 times | Fri 25 September 2026 | 109.85 (0%) | 109.25 | 108.45 - 110.65 | 0.869 times | Thu 24 September 2026 | 109.85 (-1.66%) | 111.55 | 109.10 - 111.75 | 0.9503 times | Wed 23 September 2026 | 111.70 (1.82%) | 109.70 | 109.70 - 113.45 | 0.7209 times | Tue 22 September 2026 | 109.70 (-0.45%) | 110.50 | 108.80 - 111.50 | 0.6571 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 96.15 and 100.6
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 97.266666666667 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97.25 (-5.49%) | 97.20 | 95.05 - 99.50 | 0.5663 times | Tue 06 October 2026 | 102.90 (0.24%) | 102.75 | 101.10 - 104.25 | 0.4591 times | Thu 01 October 2026 | 102.65 (-6.55%) | 108.80 | 101.85 - 109.15 | 0.4518 times | Fri 25 September 2026 | 109.85 (-1.26%) | 110.95 | 108.45 - 113.45 | 0.7133 times | Fri 18 September 2026 | 111.25 (-0.13%) | 110.35 | 105.05 - 112.90 | 0.6935 times | Fri 11 September 2026 | 111.40 (-1.81%) | 114.75 | 109.85 - 116.95 | 0.9549 times | Fri 04 September 2026 | 113.45 (-4.18%) | 118.20 | 111.50 - 118.20 | 1.1288 times | Fri 28 August 2026 | 118.40 (6%) | 112.05 | 109.30 - 121.90 | 3.258 times | Fri 21 August 2026 | 111.70 (-2.36%) | 114.40 | 111.10 - 116.80 | 0.7187 times | Fri 14 August 2026 | 114.40 (-4.79%) | 121.90 | 114.05 - 121.90 | 1.0556 times | Fri 07 August 2026 | 120.15 (-0.99%) | 122.00 | 119.00 - 125.25 | 0.9075 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 90.98 and 101.33
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 103.42 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97.25 (-8.98%) | 105.10 | 95.05 - 105.40 | 0.1713 times | Tue 29 September 2026 | 106.85 (-6.35%) | 115.30 | 105.05 - 116.95 | 0.5124 times | Mon 31 August 2026 | 114.10 (-5.97%) | 122.00 | 109.30 - 125.25 | 0.8835 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.5673 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.3194 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.8998 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.8784 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.2121 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6462 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.9095 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5422 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 105.55 |
| 20 day DMA | 107.57 |
| 35 day DMA | 110.03 |
| 50 day DMA | 112.68 |
| 100 day DMA | 119.7 |
| 150 day DMA | 116.76 |
| 200 day DMA | 118.28 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 101.64 | 104.23 |
| 12 day EMA | 103.96 | 105.18 | 106.77 |
| 20 day EMA | 106.43 | 107.4 | 108.55 |
| 35 day EMA | 109.59 | 110.32 | 111.14 |
| 50 day EMA | 112.14 | 112.75 | 113.41 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 102.09 | 104.32 |
| 12 day SMA | 105.55 | 106.72 | 107.65 |
| 20 day SMA | 107.57 | 108.32 | 109.17 |
| 35 day SMA | 110.03 | 110.5 | 111.02 |
| 50 day SMA | 112.68 | 113.18 | 113.68 |
| 100 day SMA | 119.7 | 119.96 | 120.2 |
| 150 day SMA | 116.76 | 116.88 | 117.01 |
| 200 day SMA | 118.28 | 118.46 | 118.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.