BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing Strong Daily Stock price targets for BomDyeing 500020 are 165 and 167.9 | Daily Target 1 | 164.37 | | Daily Target 2 | 165.63 | | Daily Target 3 | 167.26666666667 | | Daily Target 4 | 168.53 | | Daily Target 5 | 170.17 |
Daily price and volume Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.90 (-0.92%) |
168.10 |
166.00 - 168.90 |
1.2458 times |
Wed 02 July 2025 |
168.45 (0.09%) |
169.85 |
165.20 - 169.85 |
0.5464 times |
Tue 01 July 2025 |
168.30 (0.66%) |
168.10 |
167.20 - 172.95 |
2.0614 times |
Mon 30 June 2025 |
167.20 (2.8%) |
164.25 |
164.00 - 168.00 |
1.235 times |
Fri 27 June 2025 |
162.65 (3.57%) |
158.60 |
157.30 - 163.90 |
1.5909 times |
Thu 26 June 2025 |
157.05 (1.09%) |
155.65 |
154.50 - 158.25 |
0.8059 times |
Wed 25 June 2025 |
155.35 (4.37%) |
149.75 |
149.65 - 155.90 |
0.9162 times |
Tue 24 June 2025 |
148.85 (1.02%) |
149.00 |
148.25 - 151.85 |
0.3811 times |
Mon 23 June 2025 |
147.35 (1.03%) |
147.50 |
145.85 - 148.65 |
0.5336 times |
Thu 19 June 2025 |
145.85 (-3.73%) |
151.50 |
145.10 - 152.60 |
0.6837 times |
Wed 18 June 2025 |
151.50 (0.1%) |
152.90 |
150.00 - 154.00 |
0.8436 times |
Weekly price and charts BomDyeing Strong weekly Stock price targets for BomDyeing 500020 are 165.45 and 174.4 | Weekly Target 1 | 159 | | Weekly Target 2 | 162.95 | | Weekly Target 3 | 167.95 | | Weekly Target 4 | 171.9 | | Weekly Target 5 | 176.9 |
Weekly price and volumes for Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.90 (2.61%) |
164.25 |
164.00 - 172.95 |
0.5012 times |
Fri 27 June 2025 |
162.65 (11.52%) |
147.50 |
145.85 - 163.90 |
0.4164 times |
Thu 19 June 2025 |
145.85 (-4.58%) |
152.90 |
145.10 - 155.75 |
0.3154 times |
Fri 13 June 2025 |
152.85 (-0.1%) |
155.00 |
148.00 - 164.55 |
0.8334 times |
Fri 06 June 2025 |
153.00 (-0.91%) |
155.40 |
150.25 - 159.05 |
5.6064 times |
Fri 30 May 2025 |
154.40 (2.32%) |
152.00 |
149.05 - 157.10 |
0.4822 times |
Fri 23 May 2025 |
150.90 (4.94%) |
144.70 |
143.20 - 152.70 |
0.9137 times |
Fri 16 May 2025 |
143.80 (13.14%) |
130.75 |
130.50 - 144.20 |
0.4484 times |
Fri 09 May 2025 |
127.10 (-2.34%) |
133.65 |
122.50 - 133.75 |
0.3326 times |
Fri 02 May 2025 |
130.15 (-3.09%) |
133.00 |
128.05 - 136.40 |
0.1502 times |
Fri 25 April 2025 |
134.30 (-0.92%) |
136.00 |
132.10 - 142.45 |
0.3627 times |
Monthly price and charts BomDyeing Strong monthly Stock price targets for BomDyeing 500020 are 162.18 and 169.93 | Monthly Target 1 | 160.6 | | Monthly Target 2 | 163.75 | | Monthly Target 3 | 168.35 | | Monthly Target 4 | 171.5 | | Monthly Target 5 | 176.1 |
Monthly price and volumes Bom Dyeing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.90 (-0.18%) |
168.10 |
165.20 - 172.95 |
0.1363 times |
Mon 30 June 2025 |
167.20 (8.29%) |
155.40 |
145.10 - 168.00 |
2.6188 times |
Fri 30 May 2025 |
154.40 (19.83%) |
129.55 |
122.50 - 157.10 |
0.7991 times |
Wed 30 April 2025 |
128.85 (-0.73%) |
129.75 |
122.40 - 142.45 |
0.3859 times |
Fri 28 March 2025 |
129.80 (2.45%) |
126.70 |
119.85 - 143.00 |
1.0126 times |
Fri 28 February 2025 |
126.70 (-20.86%) |
159.00 |
125.15 - 164.75 |
0.5194 times |
Fri 31 January 2025 |
160.10 (-15.2%) |
190.95 |
144.45 - 198.85 |
0.8244 times |
Tue 31 December 2024 |
188.80 (-10.65%) |
211.00 |
180.65 - 225.70 |
1.1374 times |
Fri 29 November 2024 |
211.30 (-10.03%) |
235.75 |
201.00 - 241.50 |
0.7266 times |
Thu 31 October 2024 |
234.85 (4.38%) |
225.15 |
209.10 - 256.25 |
1.8393 times |
Mon 30 September 2024 |
225.00 (4.21%) |
215.00 |
199.05 - 230.50 |
0.782 times |
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value | | 5 day DMA | 166.7 | | 12 day DMA | 157.57 | | 20 day DMA | 156.59 | | 35 day DMA | 153.59 | | 50 day DMA | 147.21 | | 100 day DMA | 143.01 | | 150 day DMA | 159.69 | | 200 day DMA | 175.04 | EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.4 | 164.65 | 162.75 | | 12 day EMA | 160.69 | 159.56 | 157.94 | | 20 day EMA | 157.54 | 156.56 | 155.31 | | 35 day EMA | 152.23 | 151.37 | 150.36 | | 50 day EMA | 148.03 | 147.26 | 146.4 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.7 | 164.73 | 162.11 | | 12 day SMA | 157.57 | 156.53 | 155.23 | | 20 day SMA | 156.59 | 155.99 | 155.23 | | 35 day SMA | 153.59 | 152.74 | 151.81 | | 50 day SMA | 147.21 | 146.63 | 145.97 | | 100 day SMA | 143.01 | 142.84 | 142.67 | | 150 day SMA | 159.69 | 159.95 | 160.21 | | 200 day SMA | 175.04 | 175.27 | 175.49 |
|
|
