Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 7.29 and 7.77
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.1 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (1.31%) | 7.80 | 7.32 - 7.80 | 0.0712 times | Mon 06 April 2026 | 7.64 (4.66%) | 8.19 | 7.45 - 8.19 | 0.1541 times | Thu 02 April 2026 | 7.30 (2.53%) | 7.40 | 7.00 - 7.40 | 0.2641 times | Wed 01 April 2026 | 7.12 (-1.93%) | 7.26 | 7.07 - 7.58 | 1.8621 times | Mon 30 March 2026 | 7.26 (0.55%) | 7.40 | 7.07 - 7.40 | 2.8729 times | Fri 27 March 2026 | 7.22 (1.69%) | 7.35 | 7.06 - 7.35 | 1.7028 times | Wed 25 March 2026 | 7.10 (-0.42%) | 7.37 | 6.95 - 7.37 | 0.4375 times | Tue 24 March 2026 | 7.13 (-8.59%) | 7.96 | 6.46 - 7.96 | 1.7353 times | Mon 23 March 2026 | 7.80 (-1.27%) | 7.90 | 7.40 - 7.98 | 0.554 times | Fri 20 March 2026 | 7.90 (1.41%) | 7.87 | 7.11 - 7.98 | 0.3461 times | Thu 19 March 2026 | 7.79 (1.3%) | 7.80 | 7.51 - 7.80 | 0.2632 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.1 and 7.97
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (6.03%) | 8.19 | 7.32 - 8.19 | 0.0559 times | Thu 02 April 2026 | 7.30 (1.11%) | 7.40 | 7.00 - 7.58 | 1.2413 times | Fri 27 March 2026 | 7.22 (-8.61%) | 7.90 | 6.46 - 7.98 | 1.0998 times | Fri 20 March 2026 | 7.90 (7.05%) | 7.94 | 7.11 - 7.98 | 0.2588 times | Fri 13 March 2026 | 7.38 (1.51%) | 7.20 | 6.73 - 8.00 | 1.6135 times | Fri 06 March 2026 | 7.27 (-5.22%) | 7.90 | 6.52 - 8.47 | 1.1886 times | Fri 27 February 2026 | 7.67 (-0.39%) | 8.41 | 7.51 - 8.79 | 0.9899 times | Fri 20 February 2026 | 7.70 (-9.2%) | 8.48 | 7.35 - 8.55 | 0.3338 times | Fri 13 February 2026 | 8.48 (5.47%) | 8.08 | 7.56 - 8.55 | 0.2606 times | Fri 06 February 2026 | 8.04 (14.04%) | 7.48 | 6.60 - 8.50 | 2.9578 times | Fri 30 January 2026 | 7.05 (-2.08%) | 7.77 | 6.42 - 7.77 | 0.9372 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.37 and 8.56
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (6.61%) | 7.26 | 7.00 - 8.19 | 0.1653 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.3798 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.2858 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.9896 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.3102 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.9132 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.7465 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.5493 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7347 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.9256 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.4913 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.39 | 7.27 |
| 12 day EMA | 7.47 | 7.42 | 7.38 |
| 20 day EMA | 7.5 | 7.47 | 7.45 |
| 35 day EMA | 7.58 | 7.57 | 7.57 |
| 50 day EMA | 7.68 | 7.68 | 7.68 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.31 | 7.2 |
| 12 day SMA | 7.47 | 7.48 | 7.45 |
| 20 day SMA | 7.43 | 7.4 | 7.42 |
| 35 day SMA | 7.66 | 7.68 | 7.7 |
| 50 day SMA | 7.67 | 7.66 | 7.67 |
| 100 day SMA | 8.14 | 8.14 | 8.16 |
| 150 day SMA | 8.28 | 8.28 | 8.29 |
| 200 day SMA | 8.54 | 8.55 | 8.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.