Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 7.22 and 7.42
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.59 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.32 (0.83%) | 7.52 | 7.32 - 7.52 | 0.2818 times | Fri 28 August 2026 | 7.26 (1.26%) | 7.47 | 7.11 - 7.47 | 0.474 times | Thu 27 August 2026 | 7.17 (-0.42%) | 7.42 | 7.15 - 7.47 | 1.1435 times | Wed 26 August 2026 | 7.20 (-3.1%) | 7.43 | 7.17 - 7.54 | 0.246 times | Tue 25 August 2026 | 7.43 (-1.07%) | 7.55 | 7.16 - 7.55 | 0.8499 times | Mon 24 August 2026 | 7.51 (0.67%) | 7.53 | 7.12 - 7.53 | 1.4239 times | Fri 21 August 2026 | 7.46 (-0.53%) | 7.53 | 7.35 - 7.53 | 0.9155 times | Thu 20 August 2026 | 7.50 (3.45%) | 7.50 | 7.20 - 7.70 | 2.255 times | Wed 19 August 2026 | 7.25 (-0.41%) | 7.57 | 7.12 - 7.57 | 0.2854 times | Tue 18 August 2026 | 7.28 (-1.62%) | 7.60 | 7.16 - 7.60 | 2.1251 times | Mon 17 August 2026 | 7.40 (2.49%) | 7.35 | 7.16 - 7.60 | 7.7721 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.22 and 7.42
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.32 (0.83%) | 7.52 | 7.32 - 7.52 | 0.0186 times | Fri 28 August 2026 | 7.26 (-2.68%) | 7.53 | 7.11 - 7.55 | 0.2726 times | Fri 21 August 2026 | 7.46 (3.32%) | 7.35 | 7.12 - 7.70 | 0.8797 times | Fri 14 August 2026 | 7.22 (-5.37%) | 7.71 | 7.10 - 7.71 | 1.1011 times | Fri 07 August 2026 | 7.63 (-1.93%) | 8.03 | 7.03 - 8.03 | 1.7029 times | Fri 31 July 2026 | 7.78 (5.99%) | 7.01 | 7.01 - 7.96 | 1.4499 times | Fri 24 July 2026 | 7.34 (2.95%) | 7.96 | 6.92 - 7.96 | 0.6191 times | Fri 17 July 2026 | 7.13 (-6.06%) | 7.63 | 7.04 - 7.77 | 2.2068 times | Fri 10 July 2026 | 7.59 (6.15%) | 7.60 | 7.09 - 7.65 | 0.7743 times | Fri 03 July 2026 | 7.15 (-1.52%) | 7.80 | 7.05 - 7.85 | 0.9751 times | Thu 25 June 2026 | 7.26 (-7.4%) | 7.50 | 6.70 - 8.23 | 1.624 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 6.68 and 7.68
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.32 (-5.91%) | 8.03 | 7.03 - 8.03 | 0.6417 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.85 | 6.92 - 7.96 | 0.8817 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.6853 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.4237 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.6578 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.5749 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.4676 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.1295 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.4955 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 1.0423 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.8521 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.29 | 7.3 |
| 12 day EMA | 7.34 | 7.34 | 7.36 |
| 20 day EMA | 7.39 | 7.4 | 7.41 |
| 35 day EMA | 7.42 | 7.43 | 7.44 |
| 50 day EMA | 7.47 | 7.48 | 7.49 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.31 | 7.35 |
| 12 day SMA | 7.33 | 7.35 | 7.37 |
| 20 day SMA | 7.41 | 7.41 | 7.44 |
| 35 day SMA | 7.46 | 7.47 | 7.47 |
| 50 day SMA | 7.45 | 7.46 | 7.47 |
| 100 day SMA | 7.79 | 7.8 | 7.8 |
| 150 day SMA | 7.75 | 7.75 | 7.76 |
| 200 day SMA | 7.97 | 7.98 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.