Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 7.48 and 7.75
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.93 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.72 (1.45%) | 7.77 | 7.50 - 7.77 | 0.0575 times | Wed 15 July 2026 | 7.61 (1.6%) | 7.61 | 7.37 - 7.76 | 4.1222 times | Tue 14 July 2026 | 7.49 (1.63%) | 7.50 | 7.31 - 7.60 | 0.2158 times | Mon 13 July 2026 | 7.37 (-2.9%) | 7.63 | 7.25 - 7.63 | 0.3396 times | Fri 10 July 2026 | 7.59 (1.34%) | 7.64 | 7.28 - 7.64 | 0.3544 times | Thu 09 July 2026 | 7.49 (-0.4%) | 7.63 | 7.09 - 7.65 | 1.854 times | Wed 08 July 2026 | 7.52 (-1.05%) | 7.61 | 7.22 - 7.63 | 0.927 times | Tue 07 July 2026 | 7.60 (6.29%) | 7.60 | 7.24 - 7.62 | 0.3736 times | Fri 03 July 2026 | 7.15 (-2.05%) | 7.70 | 7.11 - 7.70 | 0.9767 times | Thu 02 July 2026 | 7.30 (0.27%) | 7.35 | 7.05 - 7.77 | 0.7792 times | Wed 01 July 2026 | 7.28 (-3.96%) | 7.85 | 7.14 - 7.85 | 0.1044 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.49 and 8.01
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.72 (1.71%) | 7.63 | 7.25 - 7.77 | 1.3509 times | Fri 10 July 2026 | 7.59 (6.15%) | 7.60 | 7.09 - 7.65 | 1.0011 times | Fri 03 July 2026 | 7.15 (-1.52%) | 7.80 | 7.05 - 7.85 | 1.2606 times | Thu 25 June 2026 | 7.26 (-7.4%) | 7.50 | 6.70 - 8.23 | 2.0996 times | Fri 19 June 2026 | 7.84 (-0.13%) | 8.00 | 7.36 - 8.40 | 0.8651 times | Fri 12 June 2026 | 7.85 (-1.26%) | 7.80 | 7.41 - 8.18 | 1.0108 times | Fri 05 June 2026 | 7.95 (-5.24%) | 8.55 | 7.50 - 8.55 | 0.7819 times | Fri 29 May 2026 | 8.39 (-0.12%) | 8.85 | 8.03 - 8.85 | 0.726 times | Fri 22 May 2026 | 8.40 (-3.23%) | 8.95 | 8.20 - 8.95 | 0.4613 times | Fri 15 May 2026 | 8.68 (4.58%) | 8.30 | 7.71 - 8.85 | 0.4427 times | Fri 08 May 2026 | 8.30 (-2.24%) | 8.49 | 7.81 - 8.95 | 1.7626 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 6.99 and 7.79
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.72 (1.85%) | 7.85 | 7.05 - 7.85 | 0.3716 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.7073 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.4373 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.6789 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.6255 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.5148 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.1658 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.5435 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 1.0758 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.8795 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.8251 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.52 | 7.47 |
| 12 day EMA | 7.53 | 7.49 | 7.47 |
| 20 day EMA | 7.57 | 7.55 | 7.54 |
| 35 day EMA | 7.72 | 7.72 | 7.73 |
| 50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.51 | 7.49 |
| 12 day SMA | 7.48 | 7.45 | 7.42 |
| 20 day SMA | 7.49 | 7.5 | 7.51 |
| 35 day SMA | 7.69 | 7.71 | 7.73 |
| 50 day SMA | 7.91 | 7.91 | 7.93 |
| 100 day SMA | 7.85 | 7.85 | 7.86 |
| 150 day SMA | 7.99 | 8 | 8.01 |
| 200 day SMA | 8.13 | 8.13 | 8.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.