Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel Strong Daily Stock price targets for Arunahtel 500016 are 7.67 and 8.19 | Daily Target 1 | 7.55 | | Daily Target 2 | 7.79 | | Daily Target 3 | 8.07 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.59 |
Daily price and volume Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.03 (-1.95%) |
8.35 |
7.83 - 8.35 |
0.1054 times |
Thu 18 September 2025 |
8.19 (1.11%) |
8.10 |
7.90 - 8.42 |
0.7373 times |
Wed 17 September 2025 |
8.10 (-2.29%) |
8.69 |
7.82 - 8.69 |
2.3824 times |
Tue 16 September 2025 |
8.29 (-2.59%) |
8.68 |
8.13 - 8.68 |
1.1845 times |
Mon 15 September 2025 |
8.51 (0.12%) |
8.50 |
8.50 - 8.99 |
1.0999 times |
Fri 12 September 2025 |
8.50 (-0.82%) |
8.70 |
8.35 - 8.88 |
0.3616 times |
Thu 11 September 2025 |
8.57 (-4.57%) |
9.04 |
8.00 - 9.04 |
1.5388 times |
Wed 10 September 2025 |
8.98 (2.51%) |
9.00 |
8.55 - 9.04 |
0.2527 times |
Tue 09 September 2025 |
8.76 (1.86%) |
8.80 |
8.47 - 8.94 |
0.9569 times |
Mon 08 September 2025 |
8.60 (-5.08%) |
9.06 |
8.50 - 9.08 |
1.3807 times |
Fri 05 September 2025 |
9.06 (1.23%) |
8.95 |
8.88 - 9.47 |
0.1948 times |
Weekly price and charts Arunahtel Strong weekly Stock price targets for Arunahtel 500016 are 7.34 and 8.51 | Weekly Target 1 | 7.11 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 8.28 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.03 (-5.53%) |
8.50 |
7.82 - 8.99 |
2.6507 times |
Fri 12 September 2025 |
8.50 (-6.18%) |
9.06 |
8.00 - 9.08 |
2.1605 times |
Fri 05 September 2025 |
9.06 (4.26%) |
9.10 |
8.70 - 9.47 |
0.4118 times |
Fri 29 August 2025 |
8.69 (-1.36%) |
8.75 |
8.63 - 9.44 |
0.2596 times |
Fri 22 August 2025 |
8.81 (-5.27%) |
8.91 |
8.51 - 9.43 |
1.4944 times |
Thu 14 August 2025 |
9.30 (1.2%) |
9.41 |
8.60 - 9.95 |
0.5916 times |
Fri 08 August 2025 |
9.19 (4.79%) |
8.82 |
8.53 - 9.75 |
0.4654 times |
Fri 01 August 2025 |
8.77 (-2.88%) |
8.95 |
8.30 - 9.48 |
0.45 times |
Fri 25 July 2025 |
9.03 (-7.1%) |
9.16 |
8.50 - 9.62 |
1.2426 times |
Fri 18 July 2025 |
9.72 (-0.31%) |
9.32 |
9.27 - 9.95 |
0.2734 times |
Fri 11 July 2025 |
9.75 (-0.31%) |
9.69 |
8.33 - 9.82 |
0.8293 times |
Monthly price and charts Arunahtel Strong monthly Stock price targets for Arunahtel 500016 are 7.1 and 8.75 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 7.41 | | Monthly Target 3 | 8.44 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.03 (-7.59%) |
9.10 |
7.82 - 9.47 |
1.1087 times |
Fri 29 August 2025 |
8.69 (-2.91%) |
9.00 |
8.51 - 9.95 |
0.6092 times |
Thu 31 July 2025 |
8.95 (-5.79%) |
9.46 |
8.30 - 10.09 |
0.7674 times |
Mon 30 June 2025 |
9.50 (-10.97%) |
10.32 |
9.06 - 11.00 |
1.2364 times |
Fri 30 May 2025 |
10.67 (-6.4%) |
11.59 |
9.58 - 12.20 |
1.2383 times |
Wed 30 April 2025 |
11.40 (16.68%) |
9.88 |
9.50 - 11.97 |
0.51 times |
Fri 28 March 2025 |
9.77 (-4.96%) |
10.14 |
8.80 - 11.66 |
1.4685 times |
Fri 28 February 2025 |
10.28 (-6.55%) |
11.71 |
9.70 - 11.71 |
0.5734 times |
Fri 31 January 2025 |
11.00 (-3.25%) |
11.37 |
9.55 - 12.79 |
1.5432 times |
Tue 31 December 2024 |
11.37 (2.9%) |
11.27 |
10.70 - 12.80 |
0.945 times |
Fri 29 November 2024 |
11.05 (-2.04%) |
11.45 |
9.80 - 12.34 |
0.8656 times |
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 8.55 | | 20 day DMA | 8.71 | | 35 day DMA | 8.83 | | 50 day DMA | 9 | | 100 day DMA | 9.71 | | 150 day DMA | 10.05 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.32 | 8.38 | | 12 day EMA | 8.46 | 8.54 | 8.6 | | 20 day EMA | 8.61 | 8.67 | 8.72 | | 35 day EMA | 8.79 | 8.84 | 8.88 | | 50 day EMA | 8.96 | 9 | 9.03 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.32 | 8.39 | | 12 day SMA | 8.55 | 8.64 | 8.71 | | 20 day SMA | 8.71 | 8.74 | 8.78 | | 35 day SMA | 8.83 | 8.87 | 8.9 | | 50 day SMA | 9 | 9.03 | 9.04 | | 100 day SMA | 9.71 | 9.74 | 9.78 | | 150 day SMA | 10.05 | 10.07 | 10.09 | | 200 day SMA | 10.36 | 10.37 | 10.39 |
|
|
