Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 6.81 and 7.2
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0666666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.46 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.19 (2.28%) | 7.20 | 6.81 - 7.20 | 0.1133 times | Thu 15 October 2026 | 7.03 (-1.95%) | 7.41 | 6.16 - 7.41 | 0.8365 times | Wed 14 October 2026 | 7.17 (1.7%) | 7.68 | 7.10 - 7.68 | 0.9939 times | Tue 13 October 2026 | 7.05 (0%) | 7.20 | 7.02 - 7.22 | 0.2021 times | Mon 12 October 2026 | 7.05 (-2.49%) | 7.35 | 6.99 - 7.35 | 0.1007 times | Tue 06 October 2026 | 7.23 (-0.41%) | 7.50 | 7.01 - 7.59 | 0.2532 times | Mon 05 October 2026 | 7.26 (0%) | 7.26 | 7.00 - 7.26 | 4.0655 times | Thu 01 October 2026 | 7.26 (1.97%) | 7.75 | 7.01 - 7.75 | 2.425 times | Tue 29 September 2026 | 7.12 (-0.84%) | 7.01 | 7.00 - 7.53 | 0.6123 times | Mon 28 September 2026 | 7.18 (0%) | 7.04 | 7.04 - 7.18 | 0.3975 times | Fri 25 September 2026 | 7.18 (-0.55%) | 6.96 | 6.96 - 7.29 | 0.3022 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 5.92 and 7.44
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.19 (-0.55%) | 7.35 | 6.16 - 7.68 | 0.449 times | Tue 06 October 2026 | 7.23 (-0.41%) | 7.26 | 7.00 - 7.59 | 0.8631 times | Thu 01 October 2026 | 7.26 (1.11%) | 7.04 | 7.00 - 7.75 | 0.6865 times | Fri 25 September 2026 | 7.18 (-2.05%) | 7.64 | 6.76 - 7.64 | 0.325 times | Fri 18 September 2026 | 7.33 (-3.17%) | 7.59 | 6.90 - 7.60 | 2.3822 times | Fri 11 September 2026 | 7.57 (5.29%) | 7.51 | 7.13 - 7.99 | 1.8436 times | Fri 04 September 2026 | 7.19 (-0.96%) | 7.52 | 7.01 - 7.99 | 0.9126 times | Fri 28 August 2026 | 7.26 (-2.68%) | 7.53 | 7.11 - 7.55 | 0.307 times | Fri 21 August 2026 | 7.46 (3.32%) | 7.35 | 7.12 - 7.70 | 0.9908 times | Fri 14 August 2026 | 7.22 (-5.37%) | 7.71 | 7.10 - 7.71 | 1.2402 times | Fri 07 August 2026 | 7.63 (-1.93%) | 8.03 | 7.03 - 8.03 | 1.918 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 5.88 and 7.47
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.19 (0.98%) | 7.75 | 6.16 - 7.75 | 0.302 times | Tue 29 September 2026 | 7.12 (-2.73%) | 7.54 | 6.76 - 7.99 | 0.9486 times | Mon 31 August 2026 | 7.32 (-5.91%) | 8.03 | 7.03 - 8.03 | 0.7524 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.85 | 6.92 - 7.96 | 1.0337 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.8035 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.4967 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.7713 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.8466 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.7208 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.3243 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.7534 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.1 | 7.14 |
| 12 day EMA | 7.16 | 7.16 | 7.18 |
| 20 day EMA | 7.18 | 7.18 | 7.2 |
| 35 day EMA | 7.27 | 7.27 | 7.28 |
| 50 day EMA | 7.31 | 7.32 | 7.33 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.11 | 7.15 |
| 12 day SMA | 7.16 | 7.17 | 7.16 |
| 20 day SMA | 7.19 | 7.2 | 7.22 |
| 35 day SMA | 7.25 | 7.26 | 7.27 |
| 50 day SMA | 7.32 | 7.32 | 7.34 |
| 100 day SMA | 7.52 | 7.53 | 7.55 |
| 150 day SMA | 7.64 | 7.64 | 7.65 |
| 200 day SMA | 7.76 | 7.77 | 7.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.