Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel Strong Daily Stock price targets for Arunahtel 500016 are 10.3 and 11.17 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.95 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.82 |
Daily price and volume Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
10.94 (-0.82%) |
11.03 |
10.52 - 11.39 |
0.5393 times |
Tue 28 January 2025 |
11.03 (0.27%) |
11.00 |
10.50 - 11.43 |
1.057 times |
Mon 27 January 2025 |
11.00 (-5.09%) |
11.45 |
10.65 - 11.45 |
1.0285 times |
Fri 24 January 2025 |
11.59 (3.48%) |
11.20 |
10.87 - 11.62 |
1.5869 times |
Thu 23 January 2025 |
11.20 (-0.09%) |
11.70 |
10.71 - 11.70 |
0.1305 times |
Wed 22 January 2025 |
11.21 (1.82%) |
11.23 |
10.90 - 11.54 |
0.7206 times |
Tue 21 January 2025 |
11.01 (1.94%) |
11.03 |
10.72 - 12.00 |
2.5687 times |
Mon 20 January 2025 |
10.80 (-1.82%) |
10.90 |
10.51 - 11.30 |
1.0637 times |
Fri 17 January 2025 |
11.00 (2.52%) |
10.83 |
10.48 - 11.10 |
0.8848 times |
Thu 16 January 2025 |
10.73 (-1.38%) |
10.83 |
10.10 - 11.24 |
0.42 times |
Wed 15 January 2025 |
10.88 (0.65%) |
11.67 |
10.60 - 11.67 |
0.5641 times |
Weekly price and charts Arunahtel Strong weekly Stock price targets for Arunahtel 500016 are 10.25 and 11.2 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 10.963333333333 | | Weekly Target 4 | 11.43 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
10.94 (-5.61%) |
11.45 |
10.50 - 11.45 |
0.4234 times |
Fri 24 January 2025 |
11.59 (5.36%) |
10.90 |
10.51 - 12.00 |
0.9793 times |
Fri 17 January 2025 |
11.00 (-0.9%) |
11.44 |
9.55 - 11.67 |
2.1064 times |
Fri 10 January 2025 |
11.10 (-4.39%) |
11.36 |
10.00 - 12.79 |
1.3716 times |
Fri 03 January 2025 |
11.61 (2.11%) |
11.80 |
11.00 - 11.89 |
0.8315 times |
Fri 27 December 2024 |
11.37 (0%) |
11.37 |
11.07 - 12.09 |
0.4624 times |
Fri 20 December 2024 |
11.37 (-5.25%) |
12.80 |
10.70 - 12.80 |
0.4332 times |
Fri 13 December 2024 |
12.00 (6.01%) |
11.71 |
11.14 - 12.60 |
1.9797 times |
Fri 06 December 2024 |
11.32 (2.44%) |
11.27 |
10.80 - 11.40 |
0.809 times |
Fri 29 November 2024 |
11.05 (0.55%) |
10.99 |
10.60 - 11.37 |
0.6036 times |
Fri 22 November 2024 |
10.99 (5.07%) |
10.79 |
10.10 - 11.72 |
0.9119 times |
Monthly price and charts Arunahtel Strong monthly Stock price targets for Arunahtel 500016 are 8.63 and 11.87 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 11.093333333333 | | Monthly Target 4 | 12.64 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
10.94 (-3.78%) |
11.37 |
9.55 - 12.79 |
0.817 times |
Tue 31 December 2024 |
11.37 (2.9%) |
11.27 |
10.70 - 12.80 |
0.5527 times |
Fri 29 November 2024 |
11.05 (-2.04%) |
11.45 |
9.80 - 12.34 |
0.5063 times |
Thu 31 October 2024 |
11.28 (-7.39%) |
12.30 |
10.00 - 12.33 |
0.218 times |
Mon 30 September 2024 |
12.18 (2.18%) |
11.68 |
11.30 - 12.70 |
0.6139 times |
Fri 30 August 2024 |
11.92 (-5.99%) |
13.19 |
11.18 - 13.19 |
0.6549 times |
Wed 31 July 2024 |
12.68 (17.3%) |
10.50 |
9.47 - 12.95 |
3.2684 times |
Fri 28 June 2024 |
10.81 (-1.01%) |
10.43 |
9.95 - 11.41 |
0.522 times |
Fri 31 May 2024 |
10.92 (-6.75%) |
12.24 |
9.52 - 12.48 |
1.3785 times |
Tue 30 April 2024 |
11.71 (2.63%) |
11.98 |
10.61 - 13.98 |
1.4682 times |
Thu 28 March 2024 |
11.41 (-34.05%) |
16.70 |
11.40 - 17.98 |
2.1251 times |
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11.02 | | 20 day DMA | 11.14 | | 35 day DMA | 11.34 | | 50 day DMA | 11.29 | | 100 day DMA | 11.43 | | 150 day DMA | 11.39 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.12 | 11.16 | | 12 day EMA | 11.08 | 11.11 | 11.13 | | 20 day EMA | 11.13 | 11.15 | 11.16 | | 35 day EMA | 11.17 | 11.18 | 11.19 | | 50 day EMA | 11.26 | 11.27 | 11.28 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.21 | 11.2 | | 12 day SMA | 11.02 | 10.91 | 10.92 | | 20 day SMA | 11.14 | 11.17 | 11.19 | | 35 day SMA | 11.34 | 11.37 | 11.38 | | 50 day SMA | 11.29 | 11.28 | 11.27 | | 100 day SMA | 11.43 | 11.44 | 11.45 | | 150 day SMA | 11.39 | 11.39 | 11.39 | | 200 day SMA | 11.32 | 11.33 | 11.34 |
|
|
