Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel Strong Daily Stock price targets for Arunahtel 500016 are 8.81 and 9.89 | Daily Target 1 | 8.51 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.5933333333333 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.67 |
Daily price and volume Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.68 (-1.22%) |
10.09 |
9.01 - 10.09 |
0.452 times |
Wed 02 July 2025 |
9.80 (2.51%) |
9.80 |
9.50 - 9.97 |
2.0287 times |
Tue 01 July 2025 |
9.56 (0.63%) |
9.46 |
9.36 - 9.75 |
0.5393 times |
Mon 30 June 2025 |
9.50 (1.39%) |
9.38 |
9.15 - 9.74 |
2.3166 times |
Fri 27 June 2025 |
9.37 (1.08%) |
9.67 |
9.11 - 9.67 |
0.3144 times |
Thu 26 June 2025 |
9.27 (-1.17%) |
9.50 |
9.25 - 9.51 |
1.2264 times |
Wed 25 June 2025 |
9.38 (-4.77%) |
9.91 |
9.20 - 9.91 |
1.6276 times |
Tue 24 June 2025 |
9.85 (5.12%) |
10.25 |
9.46 - 10.25 |
0.1505 times |
Mon 23 June 2025 |
9.37 (-0.11%) |
9.59 |
9.30 - 9.80 |
0.143 times |
Thu 19 June 2025 |
9.38 (-4.29%) |
10.02 |
9.06 - 10.02 |
1.2014 times |
Wed 18 June 2025 |
9.80 (0%) |
9.78 |
9.50 - 10.29 |
1.255 times |
Weekly price and charts Arunahtel Strong weekly Stock price targets for Arunahtel 500016 are 9.35 and 10.43 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.5933333333333 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.67 |
Weekly price and volumes for Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.68 (3.31%) |
9.38 |
9.01 - 10.09 |
1.1704 times |
Fri 27 June 2025 |
9.37 (-0.11%) |
9.59 |
9.11 - 10.25 |
0.7592 times |
Thu 19 June 2025 |
9.38 (-6.85%) |
10.28 |
9.06 - 10.29 |
1.0469 times |
Fri 13 June 2025 |
10.07 (-6.76%) |
10.80 |
9.82 - 10.80 |
1.4248 times |
Fri 06 June 2025 |
10.80 (1.22%) |
10.32 |
10.32 - 11.00 |
0.8205 times |
Fri 30 May 2025 |
10.67 (-3%) |
11.00 |
10.20 - 11.00 |
1.122 times |
Fri 23 May 2025 |
11.00 (0%) |
11.00 |
10.36 - 11.48 |
0.8228 times |
Fri 16 May 2025 |
11.00 (5.67%) |
10.99 |
10.65 - 12.20 |
1.6318 times |
Fri 09 May 2025 |
10.41 (-9.71%) |
11.63 |
9.58 - 11.63 |
0.9575 times |
Fri 02 May 2025 |
11.53 (1.32%) |
11.40 |
10.90 - 11.97 |
0.2442 times |
Fri 25 April 2025 |
11.38 (0.62%) |
11.31 |
10.34 - 11.81 |
0.4736 times |
Monthly price and charts Arunahtel Strong monthly Stock price targets for Arunahtel 500016 are 9.35 and 10.43 | Monthly Target 1 | 8.51 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 9.5933333333333 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.68 (1.89%) |
9.46 |
9.01 - 10.09 |
0.2011 times |
Mon 30 June 2025 |
9.50 (-10.97%) |
10.32 |
9.06 - 11.00 |
1.3842 times |
Fri 30 May 2025 |
10.67 (-6.4%) |
11.59 |
9.58 - 12.20 |
1.3863 times |
Wed 30 April 2025 |
11.40 (16.68%) |
9.88 |
9.50 - 11.97 |
0.5709 times |
Fri 28 March 2025 |
9.77 (-4.96%) |
10.14 |
8.80 - 11.66 |
1.6439 times |
Fri 28 February 2025 |
10.28 (-6.55%) |
11.71 |
9.70 - 11.71 |
0.6419 times |
Fri 31 January 2025 |
11.00 (-3.25%) |
11.37 |
9.55 - 12.79 |
1.7275 times |
Tue 31 December 2024 |
11.37 (2.9%) |
11.27 |
10.70 - 12.80 |
1.0579 times |
Fri 29 November 2024 |
11.05 (-2.04%) |
11.45 |
9.80 - 12.34 |
0.969 times |
Thu 31 October 2024 |
11.28 (-7.39%) |
12.30 |
10.00 - 12.33 |
0.4173 times |
Mon 30 September 2024 |
12.18 (2.18%) |
11.68 |
11.30 - 12.70 |
1.1749 times |
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value | | 5 day DMA | 9.58 | | 12 day DMA | 9.56 | | 20 day DMA | 9.88 | | 35 day DMA | 10.33 | | 50 day DMA | 10.58 | | 100 day DMA | 10.64 | | 150 day DMA | 10.85 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.63 | 9.6 | 9.5 | | 12 day EMA | 9.69 | 9.69 | 9.67 | | 20 day EMA | 9.87 | 9.89 | 9.9 | | 35 day EMA | 10.18 | 10.21 | 10.23 | | 50 day EMA | 10.54 | 10.58 | 10.61 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.58 | 9.5 | 9.42 | | 12 day SMA | 9.56 | 9.6 | 9.62 | | 20 day SMA | 9.88 | 9.94 | 9.99 | | 35 day SMA | 10.33 | 10.38 | 10.43 | | 50 day SMA | 10.58 | 10.61 | 10.64 | | 100 day SMA | 10.64 | 10.65 | 10.67 | | 150 day SMA | 10.85 | 10.86 | 10.87 | | 200 day SMA | 11.04 | 11.05 | 11.06 |
|
|
