Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel Strong Daily Stock price targets for Arunahtel 500016 are 7.96 and 8.91 | Daily Target 1 | 7.72 | | Daily Target 2 | 8.2 | | Daily Target 3 | 8.6733333333333 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.62 |
Daily price and volume Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.67 (4.33%) |
9.15 |
8.20 - 9.15 |
2.9252 times |
Wed 12 November 2025 |
8.31 (-0.48%) |
8.40 |
8.07 - 8.40 |
0.4987 times |
Tue 11 November 2025 |
8.35 (3.34%) |
8.13 |
8.13 - 8.39 |
0.1246 times |
Mon 10 November 2025 |
8.08 (-9.32%) |
9.01 |
8.00 - 9.01 |
2.3925 times |
Fri 07 November 2025 |
8.91 (2.53%) |
8.95 |
8.51 - 8.95 |
0.1536 times |
Thu 06 November 2025 |
8.69 (-2.14%) |
8.72 |
8.22 - 9.08 |
0.3668 times |
Tue 04 November 2025 |
8.88 (1.72%) |
8.72 |
8.72 - 9.18 |
1.6491 times |
Mon 03 November 2025 |
8.73 (1.87%) |
8.57 |
8.57 - 9.15 |
0.473 times |
Fri 31 October 2025 |
8.57 (0%) |
8.55 |
8.22 - 9.18 |
0.5464 times |
Thu 30 October 2025 |
8.57 (-4.35%) |
9.18 |
8.57 - 9.18 |
0.87 times |
Wed 29 October 2025 |
8.96 (-0.44%) |
8.98 |
8.52 - 8.98 |
0.2567 times |
Weekly price and charts Arunahtel Strong weekly Stock price targets for Arunahtel 500016 are 7.76 and 8.91 | Weekly Target 1 | 7.46 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.6066666666667 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.67 (-2.69%) |
9.01 |
8.00 - 9.15 |
1.2919 times |
Fri 07 November 2025 |
8.91 (3.97%) |
8.57 |
8.22 - 9.18 |
0.5746 times |
Fri 31 October 2025 |
8.57 (-1.15%) |
8.50 |
8.04 - 9.18 |
0.7521 times |
Thu 23 October 2025 |
8.67 (-1.37%) |
8.27 |
8.27 - 9.05 |
0.2197 times |
Fri 17 October 2025 |
8.79 (6.42%) |
8.05 |
8.05 - 8.95 |
1.518 times |
Fri 10 October 2025 |
8.26 (-0.84%) |
8.18 |
7.75 - 8.41 |
0.1444 times |
Fri 03 October 2025 |
8.33 (0.36%) |
8.30 |
8.00 - 8.44 |
0.2742 times |
Fri 26 September 2025 |
8.30 (3.36%) |
8.11 |
7.90 - 8.44 |
0.6509 times |
Fri 19 September 2025 |
8.03 (-5.53%) |
8.50 |
7.82 - 8.99 |
2.52 times |
Fri 12 September 2025 |
8.50 (-6.18%) |
9.06 |
8.00 - 9.08 |
2.054 times |
Fri 05 September 2025 |
9.06 (4.26%) |
9.10 |
8.70 - 9.47 |
0.3915 times |
Monthly price and charts Arunahtel Strong monthly Stock price targets for Arunahtel 500016 are 8.34 and 9.52 | Monthly Target 1 | 7.44 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.6166666666667 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 9.8 |
Monthly price and volumes Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.67 (1.17%) |
8.57 |
8.00 - 9.18 |
0.4778 times |
Fri 31 October 2025 |
8.57 (5.02%) |
8.00 |
7.75 - 9.18 |
0.7095 times |
Tue 30 September 2025 |
8.16 (-6.1%) |
9.10 |
7.82 - 9.47 |
1.4725 times |
Fri 29 August 2025 |
8.69 (-2.91%) |
9.00 |
8.51 - 9.95 |
0.6983 times |
Thu 31 July 2025 |
8.95 (-5.79%) |
9.46 |
8.30 - 10.09 |
0.8797 times |
Mon 30 June 2025 |
9.50 (-10.97%) |
10.32 |
9.06 - 11.00 |
1.4174 times |
Fri 30 May 2025 |
10.67 (-6.4%) |
11.59 |
9.58 - 12.20 |
1.4195 times |
Wed 30 April 2025 |
11.40 (16.68%) |
9.88 |
9.50 - 11.97 |
0.5846 times |
Fri 28 March 2025 |
9.77 (-4.96%) |
10.14 |
8.80 - 11.66 |
1.6833 times |
Fri 28 February 2025 |
10.28 (-6.55%) |
11.71 |
9.70 - 11.71 |
0.6573 times |
Fri 31 January 2025 |
11.00 (-3.25%) |
11.37 |
9.55 - 12.79 |
1.769 times |
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 8.64 | | 20 day DMA | 8.63 | | 35 day DMA | 8.47 | | 50 day DMA | 8.52 | | 100 day DMA | 8.89 | | 150 day DMA | 9.55 | | 200 day DMA | 9.85 | EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.43 | 8.49 | | 12 day EMA | 8.56 | 8.54 | 8.58 | | 20 day EMA | 8.57 | 8.56 | 8.59 | | 35 day EMA | 8.59 | 8.58 | 8.6 | | 50 day EMA | 8.54 | 8.53 | 8.54 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.47 | 8.58 | | 12 day SMA | 8.64 | 8.63 | 8.66 | | 20 day SMA | 8.63 | 8.63 | 8.63 | | 35 day SMA | 8.47 | 8.45 | 8.45 | | 50 day SMA | 8.52 | 8.52 | 8.54 | | 100 day SMA | 8.89 | 8.9 | 8.92 | | 150 day SMA | 9.55 | 9.56 | 9.58 | | 200 day SMA | 9.85 | 9.85 | 9.86 |
|
|
