Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 8.25 and 8.79

Daily Target 17.84
Daily Target 28.11
Daily Target 38.3766666666667
Daily Target 48.65
Daily Target 58.92

Daily price and volume Arunahtel

Date Closing Open Range Volume
Fri 29 May 2026 8.39 (0.12%) 8.38 8.10 - 8.64 0.259 times
Wed 27 May 2026 8.38 (-0.36%) 8.41 8.03 - 8.41 1.7207 times
Tue 26 May 2026 8.41 (2.44%) 8.50 8.05 - 8.72 1.2669 times
Mon 25 May 2026 8.21 (-2.26%) 8.85 8.16 - 8.85 2.3998 times
Fri 22 May 2026 8.40 (-0.94%) 8.23 8.23 - 8.77 0.411 times
Thu 21 May 2026 8.48 (0.36%) 8.89 8.23 - 8.89 2.432 times
Wed 20 May 2026 8.45 (-0.47%) 8.40 8.40 - 8.49 0.3474 times
Tue 19 May 2026 8.49 (1.07%) 8.85 8.21 - 8.85 0.3684 times
Mon 18 May 2026 8.40 (-3.23%) 8.95 8.20 - 8.95 0.0286 times
Fri 15 May 2026 8.68 (7.29%) 8.56 8.14 - 8.77 0.7663 times
Thu 14 May 2026 8.09 (-0.25%) 8.50 8.00 - 8.80 0.4456 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 7.8 and 8.62

Weekly Target 17.6
Weekly Target 28
Weekly Target 38.4233333333333
Weekly Target 48.82
Weekly Target 59.24

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Fri 29 May 2026 8.39 (-0.12%) 8.85 8.03 - 8.85 0.5438 times
Fri 22 May 2026 8.40 (-3.23%) 8.95 8.20 - 8.95 0.3455 times
Fri 15 May 2026 8.68 (4.58%) 8.30 7.71 - 8.85 0.3315 times
Fri 08 May 2026 8.30 (-2.24%) 8.49 7.81 - 8.95 1.3202 times
Thu 30 April 2026 8.49 (1.92%) 8.39 7.82 - 8.54 0.7878 times
Fri 24 April 2026 8.33 (2.84%) 8.20 7.63 - 8.44 0.6684 times
Fri 17 April 2026 8.10 (1.12%) 8.00 7.50 - 8.20 0.9694 times
Fri 10 April 2026 8.01 (9.73%) 8.19 7.27 - 8.21 0.4964 times
Thu 02 April 2026 7.30 (1.11%) 7.40 7.00 - 7.58 2.4055 times
Fri 27 March 2026 7.22 (-8.61%) 7.90 6.46 - 7.98 2.1314 times
Fri 20 March 2026 7.90 (7.05%) 7.94 7.11 - 7.98 0.5015 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 7.43 and 8.67

Monthly Target 17.11
Monthly Target 27.75
Monthly Target 38.35
Monthly Target 48.99
Monthly Target 59.59

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Fri 29 May 2026 8.39 (-1.18%) 8.49 7.71 - 8.95 0.3766 times
Thu 30 April 2026 8.49 (16.94%) 7.26 7.00 - 8.54 0.5847 times
Mon 30 March 2026 7.26 (-5.35%) 7.90 6.46 - 8.47 1.3999 times
Fri 27 February 2026 7.67 (8.79%) 7.48 6.60 - 8.79 1.3045 times
Fri 30 January 2026 7.05 (-18.21%) 8.74 6.42 - 8.90 1.004 times
Wed 31 December 2025 8.62 (-3.9%) 9.08 8.00 - 9.18 1.3292 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.9265 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.7574 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.5718 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.7454 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.939 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.37
20 day DMA 8.39
35 day DMA 8.26
50 day DMA 8.03
100 day DMA 7.98
150 day DMA 8.22
200 day DMA 8.33

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.388.38
12 day EMA8.388.388.38
20 day EMA8.348.338.33
35 day EMA8.178.168.15
50 day EMA8.017.997.97

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.388.39
12 day SMA8.378.368.39
20 day SMA8.398.398.38
35 day SMA8.268.248.22
50 day SMA8.038.017.99
100 day SMA7.987.987.98
150 day SMA8.228.228.22
200 day SMA8.338.338.33
Back to top | Use Dark Theme