Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique Strong Daily Stock price targets for Utique 500014 are 4.42 and 5.11 | Daily Target 1 | 3.89 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.5833333333333 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.27 |
Daily price and volume Utique
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.60 (1.32%) |
4.23 |
4.23 - 4.92 |
0.079 times |
Wed 02 April 2025 |
4.54 (4.85%) |
4.38 |
4.01 - 4.81 |
0.4611 times |
Tue 01 April 2025 |
4.33 (4.59%) |
4.39 |
4.14 - 4.39 |
0.1934 times |
Fri 28 March 2025 |
4.14 (0%) |
4.30 |
4.05 - 4.30 |
0.5604 times |
Wed 26 March 2025 |
4.14 (-0.72%) |
4.48 |
3.96 - 4.48 |
1.561 times |
Tue 25 March 2025 |
4.17 (-1.88%) |
4.29 |
4.14 - 4.38 |
0.1373 times |
Mon 24 March 2025 |
4.25 (3.66%) |
4.37 |
4.12 - 4.37 |
0.3718 times |
Fri 21 March 2025 |
4.10 (2.76%) |
3.77 |
3.77 - 4.15 |
0.8896 times |
Thu 20 March 2025 |
3.99 (0.25%) |
4.06 |
3.95 - 4.34 |
2.6782 times |
Wed 19 March 2025 |
3.98 (-3.86%) |
4.30 |
3.93 - 4.39 |
3.0682 times |
Tue 18 March 2025 |
4.14 (-2.36%) |
4.30 |
4.02 - 4.68 |
3.195 times |
Weekly price and charts Utique Strong weekly Stock price targets for Utique 500014 are 4.31 and 5.22 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 4.1 | | Weekly Target 3 | 4.51 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Utique
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.60 (11.11%) |
4.39 |
4.01 - 4.92 |
0.2056 times |
Fri 28 March 2025 |
4.14 (0.98%) |
4.37 |
3.96 - 4.48 |
0.7374 times |
Fri 21 March 2025 |
4.10 (-3.76%) |
4.69 |
3.77 - 4.69 |
3.0545 times |
Thu 13 March 2025 |
4.26 (-8.78%) |
4.76 |
3.99 - 4.85 |
2.8938 times |
Fri 07 March 2025 |
4.67 (3.09%) |
4.99 |
4.42 - 5.00 |
1.6905 times |
Fri 28 February 2025 |
4.53 (-14.85%) |
5.64 |
4.53 - 5.64 |
0.4972 times |
Fri 21 February 2025 |
5.32 (-10.29%) |
5.95 |
5.06 - 5.95 |
0.2687 times |
Fri 14 February 2025 |
5.93 (-6.02%) |
6.37 |
5.61 - 6.60 |
0.1929 times |
Fri 07 February 2025 |
6.31 (-4.68%) |
6.50 |
6.12 - 6.70 |
0.2817 times |
Fri 31 January 2025 |
6.62 (-2.36%) |
6.80 |
6.25 - 6.88 |
0.1776 times |
Fri 24 January 2025 |
6.78 (0.3%) |
6.76 |
6.52 - 6.97 |
0.1589 times |
Monthly price and charts Utique Strong monthly Stock price targets for Utique 500014 are 4.31 and 5.22 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.51 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Utique
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.60 (11.11%) |
4.39 |
4.01 - 4.92 |
0.0997 times |
Fri 28 March 2025 |
4.14 (-8.61%) |
4.99 |
3.77 - 5.00 |
4.0625 times |
Fri 28 February 2025 |
4.53 (-31.57%) |
6.50 |
4.53 - 6.70 |
0.6017 times |
Fri 31 January 2025 |
6.62 (-7.02%) |
7.14 |
6.25 - 7.64 |
0.415 times |
Tue 31 December 2024 |
7.12 (0.14%) |
7.16 |
6.72 - 7.57 |
0.7909 times |
Fri 29 November 2024 |
7.11 (2.6%) |
8.00 |
6.61 - 8.00 |
0.784 times |
Thu 31 October 2024 |
6.93 (-6.98%) |
7.74 |
6.06 - 7.80 |
0.746 times |
Mon 30 September 2024 |
7.45 (-5.93%) |
8.03 |
7.06 - 8.15 |
0.7556 times |
Fri 30 August 2024 |
7.92 (-1.25%) |
8.18 |
7.34 - 8.30 |
0.9544 times |
Wed 31 July 2024 |
8.02 (-3.37%) |
8.40 |
7.50 - 8.58 |
0.7902 times |
Fri 28 June 2024 |
8.30 (-1.43%) |
8.50 |
7.76 - 9.70 |
1.7177 times |
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.22 | | 20 day DMA | 4.37 | | 35 day DMA | 4.83 | | 50 day DMA | 5.36 | | 100 day DMA | 6.23 | | 150 day DMA | 6.64 | | 200 day DMA | 7 | EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.32 | 4.21 | | 12 day EMA | 4.35 | 4.31 | 4.27 | | 20 day EMA | 4.49 | 4.48 | 4.47 | | 35 day EMA | 4.92 | 4.94 | 4.96 | | 50 day EMA | 5.37 | 5.4 | 5.44 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.26 | 4.21 | | 12 day SMA | 4.22 | 4.19 | 4.18 | | 20 day SMA | 4.37 | 4.39 | 4.39 | | 35 day SMA | 4.83 | 4.88 | 4.93 | | 50 day SMA | 5.36 | 5.4 | 5.44 | | 100 day SMA | 6.23 | 6.25 | 6.27 | | 150 day SMA | 6.64 | 6.67 | 6.69 | | 200 day SMA | 7 | 7.02 | 7.04 |
|
|
