Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique Strong Daily Stock price targets for Utique 500014 are 4.59 and 5.12 | Daily Target 1 | 4.3 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.8333333333333 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.36 |
Daily price and volume Utique
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.85 (2.11%) |
4.85 |
4.56 - 5.09 |
0.7709 times |
Fri 21 November 2025 |
4.75 (-2.66%) |
4.61 |
4.61 - 4.90 |
2.0015 times |
Thu 20 November 2025 |
4.88 (-1.61%) |
5.08 |
4.81 - 5.08 |
0.6722 times |
Tue 18 November 2025 |
4.96 (0.2%) |
4.95 |
4.90 - 5.24 |
1.1251 times |
Mon 17 November 2025 |
4.95 (-4.26%) |
5.48 |
4.81 - 5.48 |
1.7792 times |
Fri 14 November 2025 |
5.17 (-1.34%) |
5.20 |
5.09 - 5.44 |
0.2376 times |
Thu 13 November 2025 |
5.24 (-0.57%) |
5.24 |
5.22 - 5.48 |
0.2917 times |
Wed 12 November 2025 |
5.27 (-1.31%) |
5.65 |
4.71 - 5.65 |
1.7285 times |
Tue 11 November 2025 |
5.34 (-0.56%) |
5.36 |
5.30 - 5.50 |
0.9709 times |
Mon 10 November 2025 |
5.37 (-3.42%) |
5.56 |
5.30 - 5.65 |
0.4224 times |
Fri 07 November 2025 |
5.56 (0.54%) |
5.53 |
5.31 - 5.68 |
0.8845 times |
Weekly price and charts Utique Strong weekly Stock price targets for Utique 500014 are 4.59 and 5.12 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.8333333333333 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Utique
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.85 (2.11%) |
4.85 |
4.56 - 5.09 |
0.1809 times |
Fri 21 November 2025 |
4.75 (-8.12%) |
5.48 |
4.61 - 5.48 |
1.3089 times |
Fri 14 November 2025 |
5.17 (-7.01%) |
5.56 |
4.71 - 5.65 |
0.8567 times |
Fri 07 November 2025 |
5.56 (-1.59%) |
5.23 |
5.23 - 6.20 |
1.544 times |
Fri 31 October 2025 |
5.65 (-2.92%) |
5.52 |
5.04 - 5.95 |
0.9623 times |
Thu 23 October 2025 |
5.82 (10.02%) |
5.39 |
5.30 - 5.99 |
0.4633 times |
Fri 17 October 2025 |
5.29 (2.12%) |
5.10 |
4.93 - 6.10 |
2.225 times |
Fri 10 October 2025 |
5.18 (0.39%) |
5.26 |
4.70 - 5.45 |
1.0216 times |
Fri 03 October 2025 |
5.16 (2.58%) |
5.13 |
5.07 - 5.58 |
0.6865 times |
Fri 26 September 2025 |
5.03 (-8.04%) |
5.47 |
5.00 - 5.90 |
0.7507 times |
Fri 19 September 2025 |
5.47 (2.82%) |
5.39 |
5.18 - 5.64 |
1.5904 times |
Monthly price and charts Utique Strong monthly Stock price targets for Utique 500014 are 3.89 and 5.53 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 5.2033333333333 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Utique
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.85 (-14.16%) |
5.23 |
4.56 - 6.20 |
0.4892 times |
Fri 31 October 2025 |
5.65 (5.02%) |
5.40 |
4.70 - 6.10 |
0.635 times |
Tue 30 September 2025 |
5.38 (-0.74%) |
5.21 |
5.00 - 5.90 |
0.5375 times |
Fri 29 August 2025 |
5.42 (4.03%) |
5.22 |
4.84 - 5.94 |
0.4578 times |
Thu 31 July 2025 |
5.21 (8.54%) |
4.85 |
4.55 - 5.49 |
0.5537 times |
Mon 30 June 2025 |
4.80 (-11.44%) |
5.70 |
4.36 - 6.24 |
0.6455 times |
Fri 30 May 2025 |
5.42 (17.57%) |
4.61 |
4.21 - 5.84 |
0.9555 times |
Wed 30 April 2025 |
4.61 (11.35%) |
4.39 |
4.01 - 5.03 |
0.4191 times |
Fri 28 March 2025 |
4.14 (-8.61%) |
4.99 |
3.77 - 5.00 |
4.6221 times |
Fri 28 February 2025 |
4.53 (-31.57%) |
6.50 |
4.53 - 6.70 |
0.6845 times |
Fri 31 January 2025 |
6.62 (-7.02%) |
7.14 |
6.25 - 7.64 |
0.4722 times |
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 5.16 | | 20 day DMA | 5.36 | | 35 day DMA | 5.35 | | 50 day DMA | 5.34 | | 100 day DMA | 5.27 | | 150 day DMA | 5.13 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.94 | 5.03 | | 12 day EMA | 5.1 | 5.14 | 5.21 | | 20 day EMA | 5.21 | 5.25 | 5.3 | | 35 day EMA | 5.28 | 5.31 | 5.34 | | 50 day EMA | 5.29 | 5.31 | 5.33 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.94 | 5.04 | | 12 day SMA | 5.16 | 5.23 | 5.3 | | 20 day SMA | 5.36 | 5.39 | 5.43 | | 35 day SMA | 5.35 | 5.36 | 5.36 | | 50 day SMA | 5.34 | 5.35 | 5.37 | | 100 day SMA | 5.27 | 5.27 | 5.27 | | 150 day SMA | 5.13 | 5.13 | 5.13 | | 200 day SMA | 5.17 | 5.18 | 5.19 |
|
|
