Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 3.82 and 4.12
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.36 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.99 (-1.48%) | 4.18 | 3.95 - 4.25 | 0.4247 times | Mon 15 June 2026 | 4.05 (3.58%) | 4.35 | 3.95 - 4.35 | 0.521 times | Fri 12 June 2026 | 3.91 (-1.26%) | 3.86 | 3.86 - 4.08 | 0.2288 times | Thu 11 June 2026 | 3.96 (-0.75%) | 3.80 | 3.80 - 4.08 | 0.7161 times | Wed 10 June 2026 | 3.99 (0.5%) | 4.20 | 3.88 - 4.20 | 0.4064 times | Tue 09 June 2026 | 3.97 (0.76%) | 4.29 | 3.90 - 4.29 | 0.3728 times | Mon 08 June 2026 | 3.94 (2.6%) | 3.84 | 3.80 - 4.15 | 1.7112 times | Fri 05 June 2026 | 3.84 (-0.26%) | 3.88 | 3.80 - 3.97 | 0.8115 times | Thu 04 June 2026 | 3.85 (-4.47%) | 4.17 | 3.52 - 4.17 | 4.0934 times | Wed 03 June 2026 | 4.03 (1.51%) | 3.96 | 3.86 - 4.12 | 0.7142 times | Tue 02 June 2026 | 3.97 (-0.75%) | 3.70 | 3.70 - 4.09 | 0.3211 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 3.77 and 4.17
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.99 (2.05%) | 4.35 | 3.95 - 4.35 | 0.2847 times | Fri 12 June 2026 | 3.91 (1.82%) | 3.84 | 3.80 - 4.29 | 1.0341 times | Fri 05 June 2026 | 3.84 (-6.57%) | 4.49 | 3.52 - 4.49 | 2.112 times | Fri 29 May 2026 | 4.11 (-1.2%) | 4.19 | 3.60 - 4.47 | 0.5249 times | Fri 22 May 2026 | 4.16 (3.23%) | 4.03 | 3.90 - 4.43 | 0.8546 times | Fri 15 May 2026 | 4.03 (-2.66%) | 4.35 | 3.91 - 4.43 | 1.2236 times | Fri 08 May 2026 | 4.14 (-0.96%) | 4.10 | 3.99 - 4.46 | 1.1463 times | Thu 30 April 2026 | 4.18 (0.97%) | 4.22 | 4.00 - 4.49 | 0.7591 times | Fri 24 April 2026 | 4.14 (-0.72%) | 4.20 | 3.89 - 4.45 | 1.041 times | Fri 17 April 2026 | 4.17 (-0.95%) | 4.21 | 3.82 - 4.32 | 1.0197 times | Fri 10 April 2026 | 4.21 (13.17%) | 3.68 | 3.53 - 4.50 | 2.172 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 3.27 and 4.24
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.99 (-2.92%) | 4.49 | 3.52 - 4.49 | 0.6212 times | Fri 29 May 2026 | 4.11 (-1.67%) | 4.10 | 3.60 - 4.47 | 0.6789 times | Thu 30 April 2026 | 4.18 (28.22%) | 3.25 | 3.25 - 4.50 | 0.9741 times | Mon 30 March 2026 | 3.26 (-27.23%) | 4.14 | 3.20 - 4.70 | 0.8434 times | Fri 27 February 2026 | 4.48 (-6.86%) | 4.40 | 4.20 - 5.09 | 0.516 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.2616 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 0.953 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.4903 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.4414 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 1.22 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 1.0392 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.98 | 3.94 |
| 12 day EMA | 3.99 | 3.99 | 3.98 |
| 20 day EMA | 4.01 | 4.01 | 4.01 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.95 |
| 12 day SMA | 3.96 | 3.97 | 3.98 |
| 20 day SMA | 4.04 | 4.04 | 4.04 |
| 35 day SMA | 4.06 | 4.07 | 4.07 |
| 50 day SMA | 4.07 | 4.07 | 4.05 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.