Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.1 and 4.32
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.36 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.17 (2.21%) | 4.10 | 4.02 - 4.24 | 0.6933 times | Tue 28 April 2026 | 4.08 (-0.97%) | 4.17 | 4.00 - 4.30 | 1.8439 times | Mon 27 April 2026 | 4.12 (-0.48%) | 4.22 | 4.10 - 4.41 | 0.4838 times | Fri 24 April 2026 | 4.14 (-0.96%) | 4.20 | 4.10 - 4.45 | 0.1662 times | Thu 23 April 2026 | 4.18 (-0.48%) | 4.35 | 4.06 - 4.35 | 0.4069 times | Wed 22 April 2026 | 4.20 (1.69%) | 3.98 | 3.97 - 4.40 | 2.0527 times | Tue 21 April 2026 | 4.13 (-0.96%) | 4.15 | 3.98 - 4.15 | 1.9535 times | Mon 20 April 2026 | 4.17 (0%) | 4.20 | 3.89 - 4.20 | 0.7923 times | Fri 17 April 2026 | 4.17 (-1.65%) | 4.32 | 3.82 - 4.32 | 0.9358 times | Thu 16 April 2026 | 4.24 (1.92%) | 4.02 | 4.02 - 4.24 | 0.6718 times | Wed 15 April 2026 | 4.16 (4%) | 4.08 | 4.00 - 4.25 | 1.9021 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 3.88 and 4.29
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.17 (0.72%) | 4.22 | 4.00 - 4.41 | 0.5574 times | Fri 24 April 2026 | 4.14 (-0.72%) | 4.20 | 3.89 - 4.45 | 0.991 times | Fri 17 April 2026 | 4.17 (-0.95%) | 4.21 | 3.82 - 4.32 | 0.9708 times | Fri 10 April 2026 | 4.21 (13.17%) | 3.68 | 3.53 - 4.50 | 2.0677 times | Thu 02 April 2026 | 3.72 (0.27%) | 3.64 | 3.20 - 4.38 | 0.7363 times | Fri 27 March 2026 | 3.71 (-10.6%) | 4.07 | 3.66 - 4.37 | 1.2141 times | Fri 20 March 2026 | 4.15 (-2.58%) | 4.17 | 3.93 - 4.48 | 0.5925 times | Fri 13 March 2026 | 4.26 (3.65%) | 4.35 | 4.00 - 4.49 | 1.4884 times | Fri 06 March 2026 | 4.11 (-8.26%) | 4.14 | 4.02 - 4.70 | 0.771 times | Fri 27 February 2026 | 4.48 (-2.82%) | 4.61 | 4.20 - 4.89 | 0.6108 times | Fri 20 February 2026 | 4.61 (-0.43%) | 4.63 | 4.32 - 4.91 | 0.7084 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 3.71 and 4.96
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.17 (27.91%) | 3.25 | 3.25 - 4.50 | 0.8597 times | Mon 30 March 2026 | 3.26 (-27.23%) | 4.14 | 3.20 - 4.70 | 0.7692 times | Fri 27 February 2026 | 4.48 (-6.86%) | 4.40 | 4.20 - 5.09 | 0.4707 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.1506 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 0.8692 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.3593 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.3146 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 1.1127 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.9478 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 1.1462 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 1.3364 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.13 | 4.15 |
| 12 day EMA | 4.13 | 4.12 | 4.13 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.19 | 4.19 | 4.2 |
| 50 day EMA | 4.26 | 4.26 | 4.27 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.15 |
| 12 day SMA | 4.15 | 4.15 | 4.15 |
| 20 day SMA | 4.05 | 4.02 | 4.02 |
| 35 day SMA | 4.08 | 4.08 | 4.09 |
| 50 day SMA | 4.22 | 4.23 | 4.25 |
| 100 day SMA | 4.52 | 4.53 | 4.54 |
| 150 day SMA | 4.79 | 4.79 | 4.8 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.