Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 3.71 and 4.03
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.12 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.77 (0.8%) | 3.67 | 3.65 - 3.97 | 1.1928 times | Thu 15 October 2026 | 3.74 (3.03%) | 3.69 | 3.51 - 3.87 | 1.062 times | Wed 14 October 2026 | 3.63 (-4.72%) | 4.01 | 3.55 - 4.01 | 1.3317 times | Tue 13 October 2026 | 3.81 (-0.26%) | 3.75 | 3.73 - 4.06 | 0.2206 times | Mon 12 October 2026 | 3.82 (-0.26%) | 4.09 | 3.64 - 4.09 | 1.0401 times | Tue 06 October 2026 | 3.83 (-1.03%) | 3.78 | 3.70 - 4.25 | 1.641 times | Mon 05 October 2026 | 3.87 (-0.51%) | 3.89 | 3.78 - 4.08 | 0.7794 times | Thu 01 October 2026 | 3.89 (-1.52%) | 4.28 | 3.75 - 4.28 | 1.007 times | Tue 29 September 2026 | 3.95 (2.33%) | 3.78 | 3.62 - 4.11 | 1.3837 times | Mon 28 September 2026 | 3.86 (0.78%) | 4.24 | 3.52 - 4.24 | 0.3419 times | Fri 25 September 2026 | 3.83 (-0.52%) | 3.93 | 3.70 - 3.97 | 0.8303 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 3.35 and 3.93
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.77 (-1.57%) | 4.09 | 3.51 - 4.09 | 1.4928 times | Tue 06 October 2026 | 3.83 (-1.54%) | 3.89 | 3.70 - 4.25 | 0.7454 times | Thu 01 October 2026 | 3.89 (1.57%) | 4.24 | 3.52 - 4.28 | 0.8415 times | Fri 25 September 2026 | 3.83 (-0.78%) | 3.76 | 3.61 - 4.48 | 0.8487 times | Fri 18 September 2026 | 3.86 (-1.53%) | 3.98 | 3.47 - 4.25 | 0.5377 times | Fri 11 September 2026 | 3.92 (-0.25%) | 4.20 | 3.69 - 4.20 | 0.6968 times | Fri 04 September 2026 | 3.93 (2.61%) | 4.10 | 3.68 - 4.29 | 1.477 times | Fri 28 August 2026 | 3.83 (-0.52%) | 3.85 | 3.53 - 3.99 | 1.3484 times | Fri 21 August 2026 | 3.85 (0.79%) | 3.95 | 3.57 - 4.45 | 0.7429 times | Fri 14 August 2026 | 3.82 (2.96%) | 3.71 | 3.45 - 3.90 | 1.2689 times | Fri 07 August 2026 | 3.71 (3.34%) | 3.68 | 3.56 - 3.92 | 0.9626 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 3.26 and 4.03
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.77 (-4.56%) | 4.28 | 3.51 - 4.28 | 0.4499 times | Tue 29 September 2026 | 3.95 (0.25%) | 4.03 | 3.47 - 4.48 | 0.6397 times | Mon 31 August 2026 | 3.94 (9.75%) | 3.68 | 3.45 - 4.45 | 0.846 times | Fri 31 July 2026 | 3.59 (-8.42%) | 4.00 | 3.30 - 4.43 | 1.5325 times | Tue 30 June 2026 | 3.92 (-4.62%) | 4.49 | 3.52 - 4.49 | 1.2412 times | Fri 29 May 2026 | 4.11 (-1.67%) | 4.10 | 3.60 - 4.47 | 0.8404 times | Thu 30 April 2026 | 4.18 (28.22%) | 3.25 | 3.25 - 4.50 | 1.2058 times | Mon 30 March 2026 | 3.26 (-27.23%) | 4.14 | 3.20 - 4.70 | 1.044 times | Fri 27 February 2026 | 4.48 (-6.86%) | 4.40 | 4.20 - 5.09 | 0.6388 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.5616 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 1.1797 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.77 |
| 12 day EMA | 3.8 | 3.8 | 3.81 |
| 20 day EMA | 3.8 | 3.8 | 3.81 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.77 | 3.79 |
| 12 day SMA | 3.82 | 3.82 | 3.83 |
| 20 day SMA | 3.82 | 3.82 | 3.83 |
| 35 day SMA | 3.84 | 3.84 | 3.84 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.89 | 3.89 | 3.9 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 4.16 | 4.16 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.