Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.44 and 4.68
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.86 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.61 (0.44%) | 4.74 | 4.50 - 4.74 | 0.2516 times | Thu 19 February 2026 | 4.59 (-1.29%) | 4.50 | 4.32 - 4.65 | 0.7892 times | Wed 18 February 2026 | 4.65 (-0.21%) | 4.66 | 4.54 - 4.66 | 0.2489 times | Tue 17 February 2026 | 4.66 (1.08%) | 4.61 | 4.56 - 4.70 | 1.7154 times | Mon 16 February 2026 | 4.61 (-0.43%) | 4.63 | 4.60 - 4.91 | 1.6231 times | Fri 13 February 2026 | 4.63 (-4.14%) | 4.98 | 4.57 - 4.98 | 1.6153 times | Thu 12 February 2026 | 4.83 (-0.21%) | 4.76 | 4.69 - 4.97 | 1.0057 times | Wed 11 February 2026 | 4.84 (-0.21%) | 4.85 | 4.80 - 5.05 | 1.9214 times | Tue 10 February 2026 | 4.85 (2.32%) | 4.85 | 4.72 - 4.85 | 0.3496 times | Mon 09 February 2026 | 4.74 (-0.63%) | 4.87 | 4.60 - 4.92 | 0.4796 times | Fri 06 February 2026 | 4.77 (-1.85%) | 4.62 | 4.62 - 4.84 | 0.2441 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.17 and 4.76
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.61 (-0.43%) | 4.63 | 4.32 - 4.91 | 0.5995 times | Fri 13 February 2026 | 4.63 (-2.94%) | 4.87 | 4.57 - 5.05 | 0.6958 times | Fri 06 February 2026 | 4.77 (-0.83%) | 4.40 | 4.40 - 5.09 | 0.4838 times | Fri 30 January 2026 | 4.81 (1.91%) | 4.74 | 4.61 - 4.98 | 0.9139 times | Fri 23 January 2026 | 4.72 (-2.07%) | 4.75 | 4.51 - 5.09 | 1.0714 times | Fri 16 January 2026 | 4.82 (0.21%) | 4.91 | 4.70 - 5.17 | 0.4918 times | Fri 09 January 2026 | 4.81 (-0.62%) | 4.69 | 4.40 - 5.75 | 2.8189 times | Fri 02 January 2026 | 4.84 (3.2%) | 4.53 | 4.53 - 4.89 | 0.6364 times | Fri 26 December 2025 | 4.69 (-2.09%) | 4.77 | 4.57 - 5.02 | 0.9581 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.85 | 4.51 - 5.23 | 1.3305 times | Fri 12 December 2025 | 4.94 (0.61%) | 5.22 | 4.61 - 5.22 | 1.0513 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.47 and 5.24
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.61 (-4.16%) | 4.40 | 4.32 - 5.09 | 0.3149 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 0.9936 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 0.7506 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.1738 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.1353 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.9609 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.8185 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 0.9899 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 1.1541 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 1.7082 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.7492 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.65 | 4.68 |
| 12 day EMA | 4.69 | 4.71 | 4.73 |
| 20 day EMA | 4.72 | 4.73 | 4.74 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.77 | 4.78 | 4.79 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.63 | 4.68 |
| 12 day SMA | 4.72 | 4.74 | 4.75 |
| 20 day SMA | 4.76 | 4.76 | 4.77 |
| 35 day SMA | 4.78 | 4.79 | 4.79 |
| 50 day SMA | 4.79 | 4.8 | 4.8 |
| 100 day SMA | 5.02 | 5.03 | 5.03 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.