Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 3.57 and 3.79
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.96 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.71 (0.82%) | 3.75 | 3.65 - 3.87 | 0.3871 times | Thu 06 August 2026 | 3.68 (0.55%) | 3.66 | 3.62 - 3.91 | 0.517 times | Wed 05 August 2026 | 3.66 (-0.54%) | 3.62 | 3.56 - 3.90 | 1.2993 times | Tue 04 August 2026 | 3.68 (-0.54%) | 3.70 | 3.58 - 3.82 | 2.2157 times | Mon 03 August 2026 | 3.70 (3.06%) | 3.68 | 3.65 - 3.92 | 0.8691 times | Fri 31 July 2026 | 3.59 (-3.49%) | 3.77 | 3.56 - 3.98 | 2.699 times | Thu 30 July 2026 | 3.72 (-3.88%) | 3.72 | 3.56 - 3.96 | 1.3247 times | Wed 29 July 2026 | 3.87 (1.31%) | 3.70 | 3.70 - 3.98 | 0.1544 times | Tue 28 July 2026 | 3.82 (-1.29%) | 4.00 | 3.65 - 4.03 | 0.1101 times | Mon 27 July 2026 | 3.87 (1.84%) | 4.06 | 3.74 - 4.06 | 0.4237 times | Fri 24 July 2026 | 3.80 (-2.56%) | 3.62 | 3.62 - 3.98 | 0.1824 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 3.64 and 4
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.71 (3.34%) | 3.68 | 3.56 - 3.92 | 0.5774 times | Fri 31 July 2026 | 3.59 (-5.53%) | 4.06 | 3.56 - 4.06 | 0.5145 times | Fri 24 July 2026 | 3.80 (-2.06%) | 4.20 | 3.62 - 4.20 | 0.5156 times | Fri 17 July 2026 | 3.88 (-1.02%) | 3.86 | 3.30 - 4.43 | 2.618 times | Fri 10 July 2026 | 3.92 (-0.25%) | 4.14 | 3.79 - 4.14 | 0.4053 times | Fri 03 July 2026 | 3.93 (-4.38%) | 4.11 | 3.87 - 4.47 | 1.6528 times | Thu 25 June 2026 | 4.11 (-1.2%) | 4.24 | 3.81 - 4.42 | 0.6335 times | Fri 19 June 2026 | 4.16 (6.39%) | 4.35 | 3.92 - 4.35 | 0.6873 times | Fri 12 June 2026 | 3.91 (1.82%) | 3.84 | 3.80 - 4.29 | 0.7874 times | Fri 05 June 2026 | 3.84 (-6.57%) | 4.49 | 3.52 - 4.49 | 1.6082 times | Fri 29 May 2026 | 4.11 (-1.2%) | 4.19 | 3.60 - 4.47 | 0.3997 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 3.64 and 4
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.71 (3.34%) | 3.68 | 3.56 - 3.92 | 0.151 times | Fri 31 July 2026 | 3.59 (-8.42%) | 4.00 | 3.30 - 4.43 | 1.3612 times | Tue 30 June 2026 | 3.92 (-4.62%) | 4.49 | 3.52 - 4.49 | 1.1024 times | Fri 29 May 2026 | 4.11 (-1.67%) | 4.10 | 3.60 - 4.47 | 0.7465 times | Thu 30 April 2026 | 4.18 (28.22%) | 3.25 | 3.25 - 4.50 | 1.071 times | Mon 30 March 2026 | 3.26 (-27.23%) | 4.14 | 3.20 - 4.70 | 0.9273 times | Fri 27 February 2026 | 4.48 (-6.86%) | 4.40 | 4.20 - 5.09 | 0.5674 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.387 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 1.0478 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.6386 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.5847 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.69 | 3.69 |
| 12 day EMA | 3.73 | 3.73 | 3.74 |
| 20 day EMA | 3.78 | 3.79 | 3.8 |
| 35 day EMA | 3.84 | 3.85 | 3.86 |
| 50 day EMA | 3.91 | 3.92 | 3.93 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.66 | 3.67 |
| 12 day SMA | 3.75 | 3.76 | 3.77 |
| 20 day SMA | 3.78 | 3.79 | 3.8 |
| 35 day SMA | 3.88 | 3.9 | 3.9 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 4.23 | 4.24 | 4.24 |
| 200 day SMA | 4.46 | 4.47 | 4.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.