Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.53 and 3.58
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.58 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.55 (1.72%) | 3.55 | 3.50 - 3.55 | 5.5194 times | Wed 15 July 2026 | 3.49 (1.75%) | 3.49 | 3.49 - 3.49 | 0.7843 times | Tue 14 July 2026 | 3.43 (1.78%) | 3.37 | 3.31 - 3.43 | 1.9203 times | Mon 13 July 2026 | 3.37 (-3.71%) | 3.37 | 3.37 - 3.37 | 1.7418 times | Fri 03 July 2026 | 3.50 (-1.96%) | 3.50 | 3.50 - 3.50 | 0.0199 times | Thu 02 July 2026 | 3.57 (-1.92%) | 3.57 | 3.57 - 3.57 | 0 times | Wed 01 July 2026 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 0.0142 times | Tue 30 June 2026 | 3.71 (-1.85%) | 3.71 | 3.71 - 3.71 | 0 times | Mon 29 June 2026 | 3.78 (-1.82%) | 3.78 | 3.78 - 3.78 | 0 times | Thu 25 June 2026 | 3.85 (-1.79%) | 3.85 | 3.85 - 3.85 | 0 times | Wed 24 June 2026 | 3.92 (-1.75%) | 3.92 | 3.92 - 3.92 | 0 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.43 and 3.67
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.55 (1.43%) | 3.37 | 3.31 - 3.55 | 4.6208 times | Fri 03 July 2026 | 3.50 (-9.09%) | 3.78 | 3.50 - 3.78 | 0.0158 times | Thu 25 June 2026 | 3.85 (-5.41%) | 3.99 | 3.85 - 3.99 | 0 times | Wed 17 June 2026 | 4.07 (-5.57%) | 4.23 | 4.07 - 4.23 | 0.0062 times | Tue 26 May 2026 | 4.31 (-3.58%) | 4.39 | 4.31 - 4.39 | 0.1972 times | Tue 19 May 2026 | 4.47 (0%) | 4.54 | 4.41 - 4.55 | 0.7497 times | Fri 15 May 2026 | 4.47 (9.56%) | 4.16 | 4.00 - 4.47 | 2.5883 times | Fri 08 May 2026 | 4.08 (8.8%) | 3.72 | 3.72 - 4.08 | 0.2634 times | Thu 30 April 2026 | 3.75 (-1.83%) | 3.80 | 3.61 - 3.89 | 1.3533 times | Fri 24 April 2026 | 3.82 (9.77%) | 3.54 | 3.54 - 3.82 | 0.2051 times | Fri 17 April 2026 | 3.48 (7.41%) | 3.28 | 3.24 - 3.48 | 0.7363 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.27 and 3.6
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.55 (-4.31%) | 3.64 | 3.31 - 3.64 | 1.0211 times | Tue 30 June 2026 | 3.71 (-13.92%) | 4.23 | 3.71 - 4.23 | 0.0014 times | Tue 26 May 2026 | 4.31 (14.93%) | 3.72 | 3.72 - 4.55 | 0.8366 times | Thu 30 April 2026 | 3.75 (25.84%) | 2.97 | 2.93 - 3.89 | 0.7632 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 1.0637 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 4.3384 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4857 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.7643 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3532 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.3724 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.8869 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.5 | 3.51 |
| 12 day EMA | 3.65 | 3.67 | 3.7 |
| 20 day EMA | 3.74 | 3.76 | 3.79 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.67 | 3.67 | 3.68 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.5 |
| 12 day SMA | 3.65 | 3.69 | 3.75 |
| 20 day SMA | 3.92 | 3.96 | 4 |
| 35 day SMA | 3.93 | 3.94 | 3.94 |
| 50 day SMA | 3.74 | 3.73 | 3.72 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.56 | 3.57 | 3.57 |
| 200 day SMA | 3.89 | 3.9 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.