AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras Strong Daily Stock price targets for AnsalInfras 500013 are 4.5 and 4.63 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.47 | | Daily Target 3 | 4.5166666666667 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.65 |
Daily price and volume Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.56 (1.79%) |
4.55 |
4.43 - 4.56 |
0.8963 times |
Thu 03 July 2025 |
4.48 (1.59%) |
4.41 |
4.35 - 4.49 |
1.6201 times |
Wed 02 July 2025 |
4.41 (1.85%) |
4.33 |
4.29 - 4.41 |
1.5763 times |
Tue 01 July 2025 |
4.33 (1.88%) |
4.21 |
4.20 - 4.33 |
0.5862 times |
Mon 30 June 2025 |
4.25 (1.92%) |
4.25 |
4.13 - 4.25 |
0.9574 times |
Fri 27 June 2025 |
4.17 (0.72%) |
4.09 |
4.06 - 4.19 |
0.7921 times |
Thu 26 June 2025 |
4.14 (-0.72%) |
4.17 |
4.09 - 4.20 |
1.3039 times |
Wed 25 June 2025 |
4.17 (-0.48%) |
4.19 |
4.11 - 4.26 |
0.7392 times |
Tue 24 June 2025 |
4.19 (0%) |
4.27 |
4.11 - 4.27 |
1.4528 times |
Mon 23 June 2025 |
4.19 (-3.68%) |
4.35 |
4.19 - 4.35 |
0.0757 times |
Thu 19 June 2025 |
4.35 (0.23%) |
4.42 |
4.30 - 4.42 |
1.2552 times |
Weekly price and charts AnsalInfras Strong weekly Stock price targets for AnsalInfras 500013 are 4.35 and 4.78 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.4166666666667 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.56 (9.35%) |
4.25 |
4.13 - 4.56 |
1.1008 times |
Fri 27 June 2025 |
4.17 (-4.14%) |
4.35 |
4.06 - 4.35 |
0.8522 times |
Thu 19 June 2025 |
4.35 (3.08%) |
4.22 |
4.17 - 4.42 |
0.7908 times |
Fri 13 June 2025 |
4.22 (9.61%) |
3.92 |
3.90 - 4.22 |
1.3092 times |
Fri 06 June 2025 |
3.85 (-0.52%) |
3.87 |
3.71 - 3.89 |
1.9901 times |
Fri 30 May 2025 |
3.87 (-6.52%) |
4.08 |
3.85 - 4.22 |
0.6828 times |
Fri 23 May 2025 |
4.14 (-5.48%) |
4.46 |
4.14 - 4.46 |
0.6785 times |
Fri 16 May 2025 |
4.38 (-5.19%) |
4.62 |
4.28 - 4.62 |
1.159 times |
Fri 09 May 2025 |
4.62 (-5.91%) |
5.00 |
4.62 - 5.05 |
0.8029 times |
Fri 02 May 2025 |
4.91 (7.91%) |
4.64 |
4.55 - 4.91 |
0.6337 times |
Fri 25 April 2025 |
4.55 (4.84%) |
4.34 |
4.26 - 4.56 |
1.6622 times |
Monthly price and charts AnsalInfras Strong monthly Stock price targets for AnsalInfras 500013 are 4.38 and 4.74 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.44 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.56 (7.29%) |
4.21 |
4.20 - 4.56 |
0.1703 times |
Mon 30 June 2025 |
4.25 (9.82%) |
3.87 |
3.71 - 4.42 |
0.9557 times |
Fri 30 May 2025 |
3.87 (-19.71%) |
4.91 |
3.85 - 5.05 |
0.6273 times |
Wed 30 April 2025 |
4.82 (29.92%) |
3.75 |
3.64 - 4.82 |
0.6495 times |
Fri 28 March 2025 |
3.71 (-43.96%) |
6.46 |
3.71 - 6.95 |
5.6036 times |
Fri 28 February 2025 |
6.62 (-23.38%) |
9.00 |
6.62 - 9.00 |
0.4312 times |
Mon 27 January 2025 |
8.64 (-15.13%) |
9.68 |
8.64 - 9.68 |
0.0784 times |
Mon 30 December 2024 |
10.18 (2.93%) |
9.89 |
8.91 - 12.00 |
0.6524 times |
Fri 29 November 2024 |
9.89 (-9.76%) |
10.96 |
9.75 - 13.13 |
0.6329 times |
Mon 28 October 2024 |
10.96 (-18.33%) |
13.11 |
10.96 - 13.11 |
0.1986 times |
Mon 30 September 2024 |
13.42 (36.52%) |
9.45 |
9.20 - 15.59 |
3.1371 times |
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.3 | | 20 day DMA | 4.22 | | 35 day DMA | 4.15 | | 50 day DMA | 4.3 | | 100 day DMA | 5.09 | | 150 day DMA | 7.2 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.36 | 4.3 | | 12 day EMA | 4.31 | 4.27 | 4.23 | | 20 day EMA | 4.26 | 4.23 | 4.2 | | 35 day EMA | 4.29 | 4.27 | 4.26 | | 50 day EMA | 4.32 | 4.31 | 4.3 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.33 | 4.26 | | 12 day SMA | 4.3 | 4.28 | 4.26 | | 20 day SMA | 4.22 | 4.18 | 4.14 | | 35 day SMA | 4.15 | 4.15 | 4.14 | | 50 day SMA | 4.3 | 4.3 | 4.3 | | 100 day SMA | 5.09 | 5.14 | 5.2 | | 150 day SMA | 7.2 | 7.24 | 7.27 | | 200 day SMA | 7.88 | 7.9 | 7.93 |
|
|
