Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.25 and 3.32
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.33 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.28 (0.31%) | 3.22 | 3.21 - 3.28 | 0.0304 times | Fri 28 August 2026 | 3.27 (-1.8%) | 3.35 | 3.27 - 3.35 | 0.1422 times | Thu 27 August 2026 | 3.33 (-1.19%) | 3.37 | 3.31 - 3.37 | 0.026 times | Wed 26 August 2026 | 3.37 (-0.59%) | 3.40 | 3.33 - 3.44 | 0.5748 times | Tue 25 August 2026 | 3.39 (1.19%) | 3.30 | 3.30 - 3.39 | 1.4301 times | Mon 24 August 2026 | 3.35 (-0.89%) | 3.34 | 3.32 - 3.43 | 2.6901 times | Fri 21 August 2026 | 3.38 (1.81%) | 3.34 | 3.33 - 3.38 | 0.0468 times | Thu 20 August 2026 | 3.32 (0%) | 3.26 | 3.26 - 3.37 | 0.2328 times | Wed 19 August 2026 | 3.32 (-1.78%) | 3.32 | 3.32 - 3.39 | 2.5211 times | Tue 18 August 2026 | 3.38 (-1.74%) | 3.50 | 3.38 - 3.50 | 2.3057 times | Mon 17 August 2026 | 3.44 (-0.58%) | 3.40 | 3.40 - 3.44 | 0.3336 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.25 and 3.32
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.28 (0.31%) | 3.22 | 3.21 - 3.28 | 0.0028 times | Fri 28 August 2026 | 3.27 (-3.25%) | 3.34 | 3.27 - 3.44 | 0.4399 times | Fri 21 August 2026 | 3.38 (-2.31%) | 3.40 | 3.26 - 3.50 | 0.492 times | Fri 14 August 2026 | 3.46 (-2.54%) | 3.51 | 3.46 - 3.64 | 0.6601 times | Fri 07 August 2026 | 3.55 (-2.74%) | 3.71 | 3.52 - 3.73 | 1.0956 times | Fri 31 July 2026 | 3.65 (0.55%) | 3.56 | 3.51 - 3.70 | 1.3008 times | Fri 24 July 2026 | 3.63 (2.25%) | 3.62 | 3.50 - 3.64 | 1.843 times | Fri 17 July 2026 | 3.55 (1.43%) | 3.37 | 3.31 - 3.55 | 4.1521 times | Fri 03 July 2026 | 3.50 (-9.09%) | 3.78 | 3.50 - 3.78 | 0.0137 times | Thu 25 June 2026 | 3.85 (-5.41%) | 3.99 | 3.85 - 3.99 | 0 times | Wed 17 June 2026 | 4.07 (-5.57%) | 4.23 | 4.07 - 4.23 | 0.0053 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 2.99 and 3.51
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.28 (-10.14%) | 3.71 | 3.21 - 3.73 | 0.6138 times | Fri 31 July 2026 | 3.65 (-1.62%) | 3.64 | 3.31 - 3.70 | 1.6678 times | Tue 30 June 2026 | 3.71 (-13.92%) | 4.23 | 3.71 - 4.23 | 0.0012 times | Tue 26 May 2026 | 4.31 (14.93%) | 3.72 | 3.72 - 4.55 | 0.7502 times | Thu 30 April 2026 | 3.75 (25.84%) | 2.97 | 2.93 - 3.89 | 0.6844 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 0.954 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 3.8907 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4356 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.6855 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3168 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.334 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.33 | 3.36 |
| 12 day EMA | 3.36 | 3.38 | 3.4 |
| 20 day EMA | 3.43 | 3.45 | 3.47 |
| 35 day EMA | 3.54 | 3.56 | 3.58 |
| 50 day EMA | 3.66 | 3.68 | 3.7 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.34 | 3.36 |
| 12 day SMA | 3.36 | 3.38 | 3.41 |
| 20 day SMA | 3.45 | 3.47 | 3.48 |
| 35 day SMA | 3.5 | 3.5 | 3.51 |
| 50 day SMA | 3.63 | 3.65 | 3.68 |
| 100 day SMA | 3.63 | 3.63 | 3.64 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.