Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.66 and 3.66
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.66 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.66 (1.95%) | 3.66 | 3.66 - 3.66 | 0.2135 times | Thu 19 February 2026 | 3.59 (1.99%) | 3.59 | 3.59 - 3.59 | 1.0771 times | Wed 18 February 2026 | 3.52 (1.73%) | 3.52 | 3.52 - 3.52 | 1.5761 times | Tue 17 February 2026 | 3.46 (1.76%) | 3.46 | 3.46 - 3.46 | 3.8137 times | Mon 16 February 2026 | 3.40 (1.8%) | 3.40 | 3.40 - 3.40 | 0.2008 times | Fri 13 February 2026 | 3.34 (1.83%) | 3.34 | 3.34 - 3.34 | 0.1525 times | Thu 12 February 2026 | 3.28 (1.86%) | 3.28 | 3.28 - 3.28 | 0.7449 times | Wed 11 February 2026 | 3.22 (1.9%) | 3.22 | 3.22 - 3.22 | 1.0471 times | Tue 10 February 2026 | 3.16 (1.94%) | 3.16 | 3.16 - 3.16 | 0.2366 times | Mon 09 February 2026 | 3.10 (1.97%) | 3.10 | 3.10 - 3.10 | 0.9376 times | Fri 06 February 2026 | 3.04 (1.67%) | 3.04 | 3.04 - 3.04 | 0.624 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.53 and 3.79
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.66 (9.58%) | 3.40 | 3.40 - 3.66 | 0.22 times | Fri 13 February 2026 | 3.34 (9.87%) | 3.10 | 3.10 - 3.34 | 0.0997 times | Fri 06 February 2026 | 3.04 (3.4%) | 2.95 | 2.82 - 3.04 | 6.6558 times | Fri 30 January 2026 | 2.94 (-6.37%) | 3.19 | 2.94 - 3.19 | 0.5872 times | Fri 23 January 2026 | 3.14 (-4.27%) | 3.28 | 3.08 - 3.28 | 0.1589 times | Fri 16 January 2026 | 3.28 (-0.3%) | 3.35 | 3.28 - 3.41 | 0.1009 times | Fri 09 January 2026 | 3.29 (-1.5%) | 3.34 | 3.18 - 3.34 | 0.3895 times | Fri 02 January 2026 | 3.34 (-3.47%) | 3.46 | 3.30 - 3.51 | 0.7384 times | Fri 26 December 2025 | 3.46 (-5.72%) | 3.74 | 3.46 - 3.74 | 0.6731 times | Fri 19 December 2025 | 3.67 (7%) | 3.49 | 3.49 - 3.68 | 0.3765 times | Fri 12 December 2025 | 3.43 (0.29%) | 3.40 | 3.33 - 3.44 | 0.247 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.24 and 4.08
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.66 (24.49%) | 2.95 | 2.82 - 3.66 | 2.2703 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4439 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.6985 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3228 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.3404 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.8106 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.7438 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.8742 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 2.1104 times | Fri 30 May 2025 | 3.87 (-19.71%) | 4.91 | 3.85 - 5.05 | 1.3852 times | Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 1.4343 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.47 | 3.41 |
| 12 day EMA | 3.37 | 3.32 | 3.27 |
| 20 day EMA | 3.3 | 3.26 | 3.23 |
| 35 day EMA | 3.29 | 3.27 | 3.25 |
| 50 day EMA | 3.32 | 3.31 | 3.3 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.46 | 3.4 |
| 12 day SMA | 3.31 | 3.25 | 3.2 |
| 20 day SMA | 3.17 | 3.15 | 3.13 |
| 35 day SMA | 3.21 | 3.2 | 3.19 |
| 50 day SMA | 3.3 | 3.29 | 3.29 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 4.19 | 4.2 | 4.2 |
| 200 day SMA | 4.22 | 4.23 | 4.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.