Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.49 and 3.62
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.72 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.59 (0.28%) | 3.65 | 3.52 - 3.65 | 2.2663 times | Thu 15 October 2026 | 3.58 (-1.92%) | 3.58 | 3.58 - 3.58 | 0.0519 times | Wed 14 October 2026 | 3.65 (0.27%) | 3.65 | 3.65 - 3.65 | 0.4658 times | Tue 13 October 2026 | 3.64 (-0.82%) | 3.67 | 3.60 - 3.73 | 1.1675 times | Mon 12 October 2026 | 3.67 (-6.85%) | 3.70 | 3.67 - 3.72 | 0.8061 times | Tue 06 October 2026 | 3.94 (1.81%) | 3.92 | 3.92 - 3.94 | 0.8046 times | Mon 05 October 2026 | 3.87 (-1.78%) | 3.90 | 3.87 - 4.01 | 3.5869 times | Thu 01 October 2026 | 3.94 (3.68%) | 3.94 | 3.94 - 3.94 | 0.383 times | Mon 28 September 2026 | 3.80 (1.88%) | 3.80 | 3.80 - 3.80 | 0.467 times | Fri 25 September 2026 | 3.73 (1.91%) | 3.73 | 3.73 - 3.73 | 0.0009 times | Wed 23 September 2026 | 3.66 (1.95%) | 3.66 | 3.66 - 3.66 | 0.0243 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.45 and 3.66
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.59 (-8.88%) | 3.70 | 3.52 - 3.73 | 0.8719 times | Tue 06 October 2026 | 3.94 (0%) | 3.90 | 3.87 - 4.01 | 0.8048 times | Thu 01 October 2026 | 3.94 (5.63%) | 3.80 | 3.80 - 3.94 | 0.1558 times | Fri 25 September 2026 | 3.73 (5.97%) | 3.59 | 3.59 - 3.73 | 0.0046 times | Fri 18 September 2026 | 3.52 (2.62%) | 3.43 | 3.40 - 3.55 | 2.9565 times | Fri 11 September 2026 | 3.43 (1.18%) | 3.45 | 3.33 - 3.50 | 0.7039 times | Fri 04 September 2026 | 3.39 (3.67%) | 3.22 | 3.21 - 3.39 | 2.1066 times | Fri 28 August 2026 | 3.27 (-3.25%) | 3.34 | 3.27 - 3.44 | 0.662 times | Fri 21 August 2026 | 3.38 (-2.31%) | 3.40 | 3.26 - 3.50 | 0.7404 times | Fri 14 August 2026 | 3.46 (-2.54%) | 3.51 | 3.46 - 3.64 | 0.9935 times | Fri 07 August 2026 | 3.55 (-2.74%) | 3.71 | 3.52 - 3.73 | 1.6488 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.31 and 3.8
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.59 (-5.53%) | 3.94 | 3.52 - 4.01 | 0.2609 times | Mon 28 September 2026 | 3.80 (15.85%) | 3.34 | 3.22 - 3.80 | 0.8743 times | Mon 31 August 2026 | 3.28 (-10.14%) | 3.71 | 3.21 - 3.73 | 0.6048 times | Fri 31 July 2026 | 3.65 (-1.62%) | 3.64 | 3.31 - 3.70 | 1.6432 times | Tue 30 June 2026 | 3.71 (-13.92%) | 4.23 | 3.71 - 4.23 | 0.0012 times | Tue 26 May 2026 | 4.31 (14.93%) | 3.72 | 3.72 - 4.55 | 0.7391 times | Thu 30 April 2026 | 3.75 (25.84%) | 2.97 | 2.93 - 3.89 | 0.6743 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 0.9399 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 3.8331 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4292 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.6753 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.67 | 3.71 |
| 12 day EMA | 3.65 | 3.66 | 3.68 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.7 | 3.75 |
| 12 day SMA | 3.72 | 3.72 | 3.71 |
| 20 day SMA | 3.62 | 3.61 | 3.6 |
| 35 day SMA | 3.5 | 3.49 | 3.49 |
| 50 day SMA | 3.52 | 3.52 | 3.52 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.56 | 3.56 | 3.55 |
| 200 day SMA | 3.53 | 3.53 | 3.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.