AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras Strong Daily Stock price targets for AnsalInfras 500013 are 4.34 and 4.47 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.3633333333333 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.49 |
Daily price and volume Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.38 (0.92%) |
4.34 |
4.29 - 4.42 |
1.0762 times |
Thu 15 May 2025 |
4.34 (-0.46%) |
4.36 |
4.28 - 4.44 |
0.9523 times |
Wed 14 May 2025 |
4.36 (-1.8%) |
4.44 |
4.36 - 4.48 |
0.8207 times |
Tue 13 May 2025 |
4.44 (-1.99%) |
4.50 |
4.44 - 4.50 |
1.1034 times |
Mon 12 May 2025 |
4.53 (-1.95%) |
4.62 |
4.53 - 4.62 |
1.9548 times |
Fri 09 May 2025 |
4.62 (-1.91%) |
4.62 |
4.62 - 4.62 |
0.37 times |
Thu 08 May 2025 |
4.71 (-1.88%) |
4.71 |
4.71 - 4.71 |
0.5378 times |
Wed 07 May 2025 |
4.80 (-1.84%) |
4.80 |
4.80 - 4.80 |
0.2191 times |
Tue 06 May 2025 |
4.89 (-1.81%) |
4.99 |
4.89 - 5.05 |
0.9956 times |
Mon 05 May 2025 |
4.98 (1.43%) |
5.00 |
4.82 - 5.00 |
1.9699 times |
Fri 02 May 2025 |
4.91 (1.87%) |
4.91 |
4.91 - 4.91 |
0.2214 times |
Weekly price and charts AnsalInfras Strong weekly Stock price targets for AnsalInfras 500013 are 4.16 and 4.5 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.4266666666667 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.38 (-5.19%) |
4.62 |
4.28 - 4.62 |
0.333 times |
Fri 09 May 2025 |
4.62 (-5.91%) |
5.00 |
4.62 - 5.05 |
0.2307 times |
Fri 02 May 2025 |
4.91 (7.91%) |
4.64 |
4.55 - 4.91 |
0.1821 times |
Fri 25 April 2025 |
4.55 (4.84%) |
4.34 |
4.26 - 4.56 |
0.4776 times |
Thu 17 April 2025 |
4.34 (1.88%) |
4.33 |
4.26 - 4.50 |
0.0927 times |
Fri 11 April 2025 |
4.26 (7.85%) |
4.10 |
4.10 - 4.26 |
0.1662 times |
Fri 04 April 2025 |
3.95 (6.47%) |
3.75 |
3.64 - 3.95 |
0.0956 times |
Fri 28 March 2025 |
3.71 (-8.85%) |
4.07 |
3.71 - 4.15 |
0.1343 times |
Fri 21 March 2025 |
4.07 (-3.1%) |
4.18 |
3.85 - 4.18 |
7.8002 times |
Thu 13 March 2025 |
4.20 (-18.29%) |
4.89 |
4.20 - 4.89 |
0.4877 times |
Fri 07 March 2025 |
5.14 (-22.36%) |
6.46 |
5.14 - 6.95 |
0.2191 times |
Monthly price and charts AnsalInfras Strong monthly Stock price targets for AnsalInfras 500013 are 3.95 and 4.72 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.57 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.38 (-9.13%) |
4.91 |
4.28 - 5.05 |
0.2909 times |
Wed 30 April 2025 |
4.82 (29.92%) |
3.75 |
3.64 - 4.82 |
0.5056 times |
Fri 28 March 2025 |
3.71 (-43.96%) |
6.46 |
3.71 - 6.95 |
4.3619 times |
Fri 28 February 2025 |
6.62 (-23.38%) |
9.00 |
6.62 - 9.00 |
0.3357 times |
Mon 27 January 2025 |
8.64 (-15.13%) |
9.68 |
8.64 - 9.68 |
0.0611 times |
Mon 30 December 2024 |
10.18 (2.93%) |
9.89 |
8.91 - 12.00 |
0.5078 times |
Fri 29 November 2024 |
9.89 (-9.76%) |
10.96 |
9.75 - 13.13 |
0.4927 times |
Mon 28 October 2024 |
10.96 (-18.33%) |
13.11 |
10.96 - 13.11 |
0.1546 times |
Mon 30 September 2024 |
13.42 (36.52%) |
9.45 |
9.20 - 15.59 |
2.442 times |
Fri 30 August 2024 |
9.83 (-0.71%) |
9.90 |
9.20 - 10.65 |
0.8478 times |
Wed 31 July 2024 |
9.90 (7.61%) |
9.18 |
9.00 - 11.44 |
1.0308 times |
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.65 | | 20 day DMA | 4.58 | | 35 day DMA | 4.33 | | 50 day DMA | 4.77 | | 100 day DMA | 7.42 | | 150 day DMA | 8.5 | | 200 day DMA | 8.85 | EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.45 | 4.51 | | 12 day EMA | 4.52 | 4.54 | 4.58 | | 20 day EMA | 4.56 | 4.58 | 4.6 | | 35 day EMA | 4.8 | 4.82 | 4.85 | | 50 day EMA | 4.95 | 4.97 | 5 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.46 | 4.53 | | 12 day SMA | 4.65 | 4.68 | 4.7 | | 20 day SMA | 4.58 | 4.58 | 4.58 | | 35 day SMA | 4.33 | 4.32 | 4.31 | | 50 day SMA | 4.77 | 4.83 | 4.89 | | 100 day SMA | 7.42 | 7.5 | 7.59 | | 150 day SMA | 8.5 | 8.54 | 8.59 | | 200 day SMA | 8.85 | 8.89 | 8.93 |
|
|
