AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras Strong Daily Stock price targets for AnsalInfras 500013 are 3.43 and 3.53 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.4466666666667 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.55 |
Daily price and volume Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
3.48 (1.75%) |
3.38 |
3.38 - 3.48 |
0.1094 times |
Wed 26 November 2025 |
3.42 (-0.87%) |
3.45 |
3.39 - 3.46 |
0.5959 times |
Tue 25 November 2025 |
3.45 (-0.86%) |
3.42 |
3.42 - 3.45 |
0.4596 times |
Mon 24 November 2025 |
3.48 (-0.29%) |
3.49 |
3.43 - 3.49 |
0.7485 times |
Fri 21 November 2025 |
3.49 (-1.97%) |
3.55 |
3.49 - 3.55 |
0.7007 times |
Thu 20 November 2025 |
3.56 (-3.78%) |
3.57 |
3.56 - 3.57 |
1.7375 times |
Tue 18 November 2025 |
3.70 (-1.07%) |
3.70 |
3.67 - 3.75 |
1.8208 times |
Mon 17 November 2025 |
3.74 (-1.84%) |
3.81 |
3.74 - 3.81 |
0.3301 times |
Fri 14 November 2025 |
3.81 (-1.8%) |
3.88 |
3.81 - 3.88 |
0.9466 times |
Thu 13 November 2025 |
3.88 (-1.52%) |
3.94 |
3.87 - 3.94 |
2.5508 times |
Wed 12 November 2025 |
3.94 (-1.99%) |
3.94 |
3.94 - 4.00 |
0.512 times |
Weekly price and charts AnsalInfras Strong weekly Stock price targets for AnsalInfras 500013 are 3.38 and 3.49 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.45 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
3.48 (-0.29%) |
3.49 |
3.38 - 3.49 |
0.3639 times |
Fri 21 November 2025 |
3.49 (-8.4%) |
3.81 |
3.49 - 3.81 |
0.8727 times |
Fri 14 November 2025 |
3.81 (-7.52%) |
4.12 |
3.81 - 4.15 |
0.9198 times |
Fri 07 November 2025 |
4.12 (-3.06%) |
4.25 |
4.09 - 4.29 |
0.7682 times |
Fri 31 October 2025 |
4.25 (-2.97%) |
4.38 |
4.19 - 4.43 |
1.498 times |
Thu 23 October 2025 |
4.38 (-3.74%) |
4.55 |
4.35 - 4.59 |
0.1656 times |
Fri 17 October 2025 |
4.55 (-0.44%) |
4.57 |
4.45 - 4.64 |
1.0612 times |
Fri 10 October 2025 |
4.57 (-0.65%) |
4.65 |
4.42 - 4.76 |
1.1518 times |
Fri 03 October 2025 |
4.60 (-1.92%) |
4.72 |
4.54 - 4.78 |
1.1537 times |
Fri 26 September 2025 |
4.69 (-3.7%) |
4.78 |
4.63 - 4.90 |
2.0451 times |
Fri 19 September 2025 |
4.87 (-3.75%) |
5.01 |
4.83 - 5.10 |
3.0928 times |
Monthly price and charts AnsalInfras Strong monthly Stock price targets for AnsalInfras 500013 are 2.98 and 3.89 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 3.7166666666667 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.63 |
Monthly price and volumes Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
3.48 (-18.12%) |
4.25 |
3.38 - 4.29 |
0.1049 times |
Fri 31 October 2025 |
4.25 (-8.41%) |
4.70 |
4.19 - 4.76 |
0.1602 times |
Tue 30 September 2025 |
4.64 (-9.55%) |
5.15 |
4.54 - 5.30 |
0.3815 times |
Fri 29 August 2025 |
5.13 (-2.1%) |
5.14 |
4.95 - 5.61 |
0.3501 times |
Thu 31 July 2025 |
5.24 (23.29%) |
4.21 |
4.20 - 5.88 |
0.4114 times |
Mon 30 June 2025 |
4.25 (9.82%) |
3.87 |
3.71 - 4.42 |
0.9932 times |
Fri 30 May 2025 |
3.87 (-19.71%) |
4.91 |
3.85 - 5.05 |
0.6519 times |
Wed 30 April 2025 |
4.82 (29.92%) |
3.75 |
3.64 - 4.82 |
0.675 times |
Fri 28 March 2025 |
3.71 (-43.96%) |
6.46 |
3.71 - 6.95 |
5.8236 times |
Fri 28 February 2025 |
6.62 (-23.38%) |
9.00 |
6.62 - 9.00 |
0.4481 times |
Mon 27 January 2025 |
8.64 (-15.13%) |
9.68 |
8.64 - 9.68 |
0.0815 times |
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.66 | | 20 day DMA | 3.88 | | 35 day DMA | 4.15 | | 50 day DMA | 4.35 | | 100 day DMA | 4.75 | | 150 day DMA | 4.6 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.5 | 3.54 | | 12 day EMA | 3.66 | 3.69 | 3.74 | | 20 day EMA | 3.83 | 3.87 | 3.92 | | 35 day EMA | 4.08 | 4.12 | 4.16 | | 50 day EMA | 4.33 | 4.36 | 4.4 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.48 | 3.54 | | 12 day SMA | 3.66 | 3.72 | 3.77 | | 20 day SMA | 3.88 | 3.93 | 3.97 | | 35 day SMA | 4.15 | 4.19 | 4.22 | | 50 day SMA | 4.35 | 4.38 | 4.42 | | 100 day SMA | 4.75 | 4.76 | 4.77 | | 150 day SMA | 4.6 | 4.61 | 4.61 | | 200 day SMA | 5.04 | 5.08 | 5.12 |
|
|
