Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.61 and 3.61
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.61 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.61 (1.98%) | 3.61 | 3.61 - 3.61 | 0.2229 times | Mon 20 April 2026 | 3.54 (1.72%) | 3.54 | 3.54 - 3.54 | 0.3176 times | Fri 17 April 2026 | 3.48 (1.75%) | 3.48 | 3.44 - 3.48 | 0.2202 times | Thu 16 April 2026 | 3.42 (1.79%) | 3.42 | 3.42 - 3.42 | 0.2186 times | Wed 15 April 2026 | 3.36 (1.82%) | 3.31 | 3.31 - 3.36 | 2.0859 times | Mon 13 April 2026 | 3.30 (1.85%) | 3.28 | 3.24 - 3.30 | 1.5362 times | Fri 10 April 2026 | 3.24 (1.89%) | 3.15 | 3.15 - 3.24 | 1.9985 times | Thu 09 April 2026 | 3.18 (-0.93%) | 3.27 | 3.15 - 3.27 | 3.3443 times | Wed 08 April 2026 | 3.21 (1.9%) | 3.21 | 3.21 - 3.21 | 0.0015 times | Tue 07 April 2026 | 3.15 (1.94%) | 3.15 | 3.15 - 3.15 | 0.0544 times | Mon 06 April 2026 | 3.09 (1.98%) | 3.03 | 3.03 - 3.09 | 0.5134 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.58 and 3.65
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.61 (3.74%) | 3.54 | 3.54 - 3.61 | 0.0628 times | Fri 17 April 2026 | 3.48 (7.41%) | 3.28 | 3.24 - 3.48 | 0.4717 times | Fri 10 April 2026 | 3.24 (6.93%) | 3.03 | 3.03 - 3.27 | 0.6867 times | Thu 02 April 2026 | 3.03 (-0.33%) | 3.01 | 2.93 - 3.03 | 0.0974 times | Fri 27 March 2026 | 3.04 (-7.03%) | 3.21 | 3.04 - 3.29 | 1.3513 times | Fri 20 March 2026 | 3.27 (-8.91%) | 3.52 | 3.27 - 3.52 | 0.2196 times | Fri 13 March 2026 | 3.59 (-8.18%) | 3.91 | 3.59 - 3.91 | 1.0213 times | Fri 06 March 2026 | 3.91 (1.56%) | 3.92 | 3.91 - 4.05 | 0.4679 times | Thu 26 February 2026 | 3.85 (5.19%) | 3.70 | 3.70 - 3.92 | 5.3935 times | Fri 20 February 2026 | 3.66 (9.58%) | 3.40 | 3.40 - 3.66 | 0.2279 times | Fri 13 February 2026 | 3.34 (9.87%) | 3.10 | 3.10 - 3.34 | 0.1033 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.27 and 3.95
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.61 (21.14%) | 2.97 | 2.93 - 3.61 | 0.4215 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 1.0153 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 4.1409 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4636 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.7295 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3371 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.3555 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.8466 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.7769 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.913 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 2.2041 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.43 | 3.37 |
| 12 day EMA | 3.37 | 3.33 | 3.29 |
| 20 day EMA | 3.35 | 3.32 | 3.3 |
| 35 day EMA | 3.33 | 3.31 | 3.3 |
| 50 day EMA | 3.38 | 3.37 | 3.36 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.42 | 3.36 |
| 12 day SMA | 3.3 | 3.25 | 3.21 |
| 20 day SMA | 3.24 | 3.23 | 3.22 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.41 | 3.39 | 3.38 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 4.08 | 4.08 | 4.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.