AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras Strong Daily Stock price targets for AnsalInfras 500013 are 4.88 and 4.97 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.86 | | Daily Target 3 | 4.8966666666667 | | Daily Target 4 | 4.95 | | Daily Target 5 | 4.99 |
Daily price and volume Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.92 (0.61%) |
4.84 |
4.84 - 4.93 |
0.6177 times |
Wed 17 September 2025 |
4.89 (-1.41%) |
4.95 |
4.87 - 4.95 |
0.7303 times |
Tue 16 September 2025 |
4.96 (-0.8%) |
5.04 |
4.90 - 5.04 |
0.3661 times |
Mon 15 September 2025 |
5.00 (-1.19%) |
5.01 |
4.96 - 5.10 |
2.9497 times |
Fri 12 September 2025 |
5.06 (-0.39%) |
5.17 |
5.03 - 5.17 |
1.0492 times |
Thu 11 September 2025 |
5.08 (1.6%) |
5.10 |
4.90 - 5.10 |
1.7053 times |
Wed 10 September 2025 |
5.00 (-1.96%) |
5.00 |
5.00 - 5.13 |
1.1396 times |
Tue 09 September 2025 |
5.10 (-1.73%) |
5.25 |
5.09 - 5.25 |
0.34 times |
Mon 08 September 2025 |
5.19 (0.19%) |
5.16 |
5.10 - 5.25 |
0.495 times |
Fri 05 September 2025 |
5.18 (-0.38%) |
5.20 |
5.16 - 5.30 |
0.6071 times |
Thu 04 September 2025 |
5.20 (1.96%) |
5.20 |
5.11 - 5.20 |
0.349 times |
Weekly price and charts AnsalInfras Strong weekly Stock price targets for AnsalInfras 500013 are 4.75 and 5.01 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 4.9533333333333 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.92 (-2.77%) |
5.01 |
4.84 - 5.10 |
1.2002 times |
Fri 12 September 2025 |
5.06 (-2.32%) |
5.16 |
4.90 - 5.25 |
1.217 times |
Fri 05 September 2025 |
5.18 (0.97%) |
5.15 |
4.98 - 5.30 |
1.198 times |
Fri 29 August 2025 |
5.13 (-7.07%) |
5.54 |
5.13 - 5.54 |
0.5303 times |
Fri 22 August 2025 |
5.52 (5.14%) |
5.30 |
5.25 - 5.61 |
0.7141 times |
Thu 14 August 2025 |
5.25 (2.34%) |
5.23 |
5.03 - 5.33 |
1.5767 times |
Fri 08 August 2025 |
5.13 (-0.19%) |
5.10 |
4.95 - 5.20 |
1.7265 times |
Fri 01 August 2025 |
5.14 (-9.19%) |
5.55 |
5.14 - 5.77 |
0.706 times |
Fri 25 July 2025 |
5.66 (5.79%) |
5.45 |
5.45 - 5.88 |
1.0273 times |
Fri 18 July 2025 |
5.35 (9.86%) |
4.96 |
4.95 - 5.35 |
0.1042 times |
Fri 11 July 2025 |
4.87 (6.8%) |
4.65 |
4.65 - 5.01 |
1.5986 times |
Monthly price and charts AnsalInfras Strong monthly Stock price targets for AnsalInfras 500013 are 4.65 and 5.11 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.02 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.92 (-4.09%) |
5.15 |
4.84 - 5.30 |
0.2551 times |
Fri 29 August 2025 |
5.13 (-2.1%) |
5.14 |
4.95 - 5.61 |
0.3373 times |
Thu 31 July 2025 |
5.24 (23.29%) |
4.21 |
4.20 - 5.88 |
0.3965 times |
Mon 30 June 2025 |
4.25 (9.82%) |
3.87 |
3.71 - 4.42 |
0.9571 times |
Fri 30 May 2025 |
3.87 (-19.71%) |
4.91 |
3.85 - 5.05 |
0.6282 times |
Wed 30 April 2025 |
4.82 (29.92%) |
3.75 |
3.64 - 4.82 |
0.6505 times |
Fri 28 March 2025 |
3.71 (-43.96%) |
6.46 |
3.71 - 6.95 |
5.6117 times |
Fri 28 February 2025 |
6.62 (-23.38%) |
9.00 |
6.62 - 9.00 |
0.4318 times |
Mon 27 January 2025 |
8.64 (-15.13%) |
9.68 |
8.64 - 9.68 |
0.0786 times |
Mon 30 December 2024 |
10.18 (2.93%) |
9.89 |
8.91 - 12.00 |
0.6533 times |
Fri 29 November 2024 |
9.89 (-9.76%) |
10.96 |
9.75 - 13.13 |
0.6339 times |
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 5.06 | | 20 day DMA | 5.14 | | 35 day DMA | 5.17 | | 50 day DMA | 5.21 | | 100 day DMA | 4.76 | | 150 day DMA | 5.08 | | 200 day DMA | 6.65 | EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.98 | 5.02 | | 12 day EMA | 5.05 | 5.07 | 5.1 | | 20 day EMA | 5.08 | 5.1 | 5.12 | | 35 day EMA | 5.11 | 5.12 | 5.13 | | 50 day EMA | 5.13 | 5.14 | 5.15 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 5 | 5.02 | | 12 day SMA | 5.06 | 5.07 | 5.09 | | 20 day SMA | 5.14 | 5.17 | 5.2 | | 35 day SMA | 5.17 | 5.19 | 5.21 | | 50 day SMA | 5.21 | 5.21 | 5.2 | | 100 day SMA | 4.76 | 4.76 | 4.75 | | 150 day SMA | 5.08 | 5.1 | 5.13 | | 200 day SMA | 6.65 | 6.67 | 6.7 |
|
|
