Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 45.54 and 47.55
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 46.183333333333 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 48.19 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 45.60 (0.29%) | 45.47 | 45.47 - 47.48 | 0.5587 times | Thu 18 June 2026 | 45.47 (-4.07%) | 47.49 | 44.70 - 48.00 | 0.6887 times | Wed 17 June 2026 | 47.40 (-1.58%) | 49.35 | 46.50 - 49.35 | 0.3739 times | Tue 16 June 2026 | 48.16 (-4.82%) | 50.90 | 45.90 - 51.80 | 0.7837 times | Mon 15 June 2026 | 50.60 (1.73%) | 51.40 | 50.25 - 53.50 | 0.5322 times | Fri 12 June 2026 | 49.74 (4.8%) | 49.49 | 47.50 - 51.90 | 0.9186 times | Thu 11 June 2026 | 47.46 (-5.23%) | 49.90 | 47.00 - 51.26 | 0.8816 times | Wed 10 June 2026 | 50.08 (-7.19%) | 54.39 | 49.50 - 54.40 | 1.249 times | Tue 09 June 2026 | 53.96 (16.22%) | 46.89 | 46.65 - 54.50 | 3.0843 times | Mon 08 June 2026 | 46.43 (2.36%) | 44.90 | 43.66 - 48.00 | 0.9293 times | Fri 05 June 2026 | 45.36 (10.04%) | 41.99 | 41.26 - 46.30 | 2.336 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 40.75 and 49.55
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 47.933333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 1.2278 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 2.9524 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 2.28 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.457 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.2414 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.3501 times | Fri 08 May 2026 | 40.35 (1.87%) | 40.94 | 39.00 - 43.00 | 0.2623 times | Thu 30 April 2026 | 39.61 (4.46%) | 37.92 | 37.51 - 40.99 | 0.201 times | Fri 24 April 2026 | 37.92 (-9.24%) | 41.78 | 37.30 - 42.50 | 0.4499 times | Fri 17 April 2026 | 41.78 (6.36%) | 38.70 | 37.80 - 43.50 | 0.5782 times | Fri 10 April 2026 | 39.28 (15.06%) | 33.51 | 33.35 - 39.99 | 0.5328 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 42.74 and 57.37
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 45.60 (15.15%) | 41.80 | 39.87 - 54.50 | 2.2228 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.7951 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.6784 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.0643 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6112 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.531 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.5982 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6168 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7256 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.1565 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.6889 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.62 |
| 20 day DMA | 44.67 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.06 |
| 150 day DMA | 43.94 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 47.4 | 48.37 |
| 12 day EMA | 46.51 | 46.67 | 46.89 |
| 20 day EMA | 45.21 | 45.17 | 45.14 |
| 35 day EMA | 43.47 | 43.34 | 43.21 |
| 50 day EMA | 41.51 | 41.34 | 41.17 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 48.27 | 48.67 |
| 12 day SMA | 47.62 | 47.18 | 46.85 |
| 20 day SMA | 44.67 | 44.28 | 43.9 |
| 35 day SMA | 42.28 | 42.12 | 41.94 |
| 50 day SMA | 41.62 | 41.4 | 41.19 |
| 100 day SMA | 41.06 | 41.04 | 41.04 |
| 150 day SMA | 43.94 | 43.98 | 44.03 |
| 200 day SMA | 46.21 | 46.24 | 46.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.