Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 46.61 and 48.42
| Daily Target 1 | 45.2 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.82 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.22 (1.77%) | 46.41 | 46.00 - 47.81 | 1.5326 times | Mon 03 August 2026 | 46.40 (-2.46%) | 47.00 | 45.50 - 48.17 | 1.5566 times | Fri 31 July 2026 | 47.57 (0.49%) | 47.87 | 47.08 - 48.28 | 0.4342 times | Thu 30 July 2026 | 47.34 (-1.37%) | 47.52 | 47.00 - 48.28 | 0.8069 times | Wed 29 July 2026 | 48.00 (-1.88%) | 49.55 | 47.55 - 49.57 | 1.0875 times | Tue 28 July 2026 | 48.92 (0.99%) | 48.89 | 48.17 - 50.00 | 0.4746 times | Mon 27 July 2026 | 48.44 (2.39%) | 47.41 | 47.41 - 49.48 | 1.172 times | Fri 24 July 2026 | 47.31 (-3.15%) | 48.30 | 47.00 - 48.69 | 1.3314 times | Thu 23 July 2026 | 48.85 (-1.79%) | 49.55 | 48.51 - 51.00 | 0.6973 times | Wed 22 July 2026 | 49.74 (-0.12%) | 49.80 | 48.00 - 50.50 | 0.9069 times | Tue 21 July 2026 | 49.80 (4.32%) | 48.50 | 47.50 - 50.20 | 2.1459 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 46.36 and 49.03
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.963333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.22 (-0.74%) | 47.00 | 45.50 - 48.17 | 0.3425 times | Fri 31 July 2026 | 47.57 (0.55%) | 47.41 | 47.00 - 50.00 | 0.4407 times | Fri 24 July 2026 | 47.31 (2.2%) | 46.29 | 44.16 - 51.00 | 0.7868 times | Fri 17 July 2026 | 46.29 (-5.86%) | 49.75 | 45.40 - 50.30 | 0.5103 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.3527 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.3908 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.4923 times | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 1.0803 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 2.5976 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 2.006 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.2819 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 46.36 and 49.03
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 46.963333333333 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.22 (-0.74%) | 47.00 | 45.50 - 48.17 | 0.1521 times | Fri 31 July 2026 | 47.57 (8.14%) | 44.00 | 43.05 - 51.75 | 1.4876 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.8014 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.9029 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7704 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.2086 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6941 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.603 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6793 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7005 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.824 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.14 |
| 100 day DMA | 42.18 |
| 150 day DMA | 43.36 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.39 | 47.88 |
| 12 day EMA | 47.67 | 47.75 | 48 |
| 20 day EMA | 47.51 | 47.54 | 47.66 |
| 35 day EMA | 46.7 | 46.67 | 46.69 |
| 50 day EMA | 45.6 | 45.53 | 45.49 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.65 | 48.05 |
| 12 day SMA | 48.11 | 48.03 | 48.17 |
| 20 day SMA | 48.23 | 48.25 | 48.12 |
| 35 day SMA | 47.17 | 47.25 | 47.28 |
| 50 day SMA | 46.14 | 45.96 | 45.79 |
| 100 day SMA | 42.18 | 42.12 | 42.05 |
| 150 day SMA | 43.36 | 43.37 | 43.38 |
| 200 day SMA | 45.26 | 45.29 | 45.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.