Use Dark Theme
bell notificationshomepagelogin

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraPetro

Strong Daily Stock price targets for AndhraPetro 500012 are 54.88 and 58.87

Daily Target 151.66
Daily Target 254.11
Daily Target 355.65
Daily Target 458.1
Daily Target 559.64

Daily price and volume Andhra Petro

Date Closing Open Range Volume
Thu 17 April 2025 56.56 (5.54%) 53.59 53.20 - 57.19 1.8315 times
Wed 16 April 2025 53.59 (0.24%) 53.06 53.00 - 53.79 0.5623 times
Tue 15 April 2025 53.46 (3.03%) 52.00 52.00 - 53.80 0.7872 times
Fri 11 April 2025 51.89 (1.23%) 52.24 51.00 - 52.24 0.2707 times
Wed 09 April 2025 51.26 (-0.93%) 51.74 51.11 - 51.88 0.2598 times
Tue 08 April 2025 51.74 (-1.37%) 52.39 51.00 - 52.39 0.4003 times
Fri 04 April 2025 52.46 (-0.11%) 53.00 52.15 - 53.45 0.7259 times
Wed 02 April 2025 52.52 (3.49%) 50.22 50.22 - 52.80 1.2557 times
Tue 01 April 2025 50.75 (3.59%) 48.70 48.70 - 51.80 0.829 times
Fri 28 March 2025 48.99 (-2.57%) 50.61 48.50 - 51.75 3.0776 times
Wed 26 March 2025 50.28 (-2.77%) 52.15 50.01 - 52.15 2.1139 times

 Daily chart AndhraPetro

Weekly price and charts AndhraPetro

Strong weekly Stock price targets for AndhraPetro 500012 are 54.28 and 59.47

Weekly Target 150.06
Weekly Target 253.31
Weekly Target 355.25
Weekly Target 458.5
Weekly Target 560.44

Weekly price and volumes for Andhra Petro

Date Closing Open Range Volume
Thu 17 April 2025 56.56 (9%) 52.00 52.00 - 57.19 0.5965 times
Fri 11 April 2025 51.89 (-1.09%) 52.39 51.00 - 52.39 0.1745 times
Fri 04 April 2025 52.46 (7.08%) 48.70 48.70 - 53.45 0.527 times
Fri 28 March 2025 48.99 (-7.91%) 54.58 48.50 - 54.58 2.0178 times
Fri 21 March 2025 53.20 (3.48%) 51.95 49.75 - 54.25 1.9728 times
Thu 13 March 2025 51.41 (-3.16%) 53.45 51.00 - 53.45 0.7917 times
Fri 07 March 2025 53.09 (0.47%) 53.20 50.00 - 55.20 1.3027 times
Fri 28 February 2025 52.84 (-9.1%) 57.99 52.00 - 58.75 0.6246 times
Fri 21 February 2025 58.13 (7.39%) 54.85 51.00 - 59.95 0.8107 times
Fri 14 February 2025 54.13 (-19.23%) 62.10 52.02 - 64.95 1.1817 times
Fri 07 February 2025 67.02 (-1.03%) 71.00 65.60 - 71.00 0.5236 times

 weekly chart AndhraPetro

Monthly price and charts AndhraPetro

Strong monthly Stock price targets for AndhraPetro 500012 are 52.63 and 61.12

Monthly Target 145.66
Monthly Target 251.11
Monthly Target 354.15
Monthly Target 459.6
Monthly Target 562.64

Monthly price and volumes Andhra Petro

Date Closing Open Range Volume
Thu 17 April 2025 56.56 (15.45%) 48.70 48.70 - 57.19 0.2723 times
Fri 28 March 2025 48.99 (-7.29%) 53.20 48.50 - 55.20 1.2763 times
Fri 28 February 2025 52.84 (-21.97%) 71.00 51.00 - 71.00 0.6588 times
Fri 31 January 2025 67.72 (-8.95%) 75.40 63.15 - 77.25 0.5812 times
Tue 31 December 2024 74.38 (-0.31%) 75.27 73.00 - 82.00 0.5796 times
Fri 29 November 2024 74.61 (-14.01%) 87.90 70.15 - 87.98 0.8161 times
Thu 31 October 2024 86.77 (-8.15%) 94.41 80.50 - 96.99 0.7816 times
Mon 30 September 2024 94.47 (-1.8%) 97.49 93.55 - 103.00 1.356 times
Fri 30 August 2024 96.20 (-13.1%) 110.60 92.00 - 111.00 1.5768 times
Wed 31 July 2024 110.70 (-3.57%) 116.40 101.10 - 118.55 2.1013 times
Fri 28 June 2024 114.80 (13.74%) 104.05 85.10 - 126.90 6.4434 times

 monthly chart AndhraPetro

DMA SMA EMA moving averages of Andhra Petro 500012

DMA (daily moving average) of Andhra Petro 500012

DMA period DMA value
5 day DMA 53.35
12 day DMA 52.1
20 day DMA 52.09
35 day DMA 53.06
50 day DMA 56.15
100 day DMA 65.31
150 day DMA 73.83
200 day DMA 82.15

EMA (exponential moving average) of Andhra Petro 500012

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9952.7152.27
12 day EMA52.9152.2552.01
20 day EMA53.0252.6552.55
35 day EMA54.8554.7554.82
50 day EMA56.9256.9357.07

SMA (simple moving average) of Andhra Petro 500012

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3552.3952.16
12 day SMA52.151.7351.7
20 day SMA52.0951.8651.78
35 day SMA53.0652.9452.96
50 day SMA56.1556.3456.64
100 day SMA65.3165.4865.7
150 day SMA73.8374.174.39
200 day SMA82.1582.4782.78
Back to top Use Dark Theme