AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro Strong Daily Stock price targets for AndhraPetro 500012 are 53.5 and 55.29 | Daily Target 1 | 52.17 | | Daily Target 2 | 53.04 | | Daily Target 3 | 53.963333333333 | | Daily Target 4 | 54.83 | | Daily Target 5 | 55.75 |
Daily price and volume Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.90 (-2.73%) |
53.10 |
53.10 - 54.89 |
0.569 times |
Thu 08 May 2025 |
55.41 (2.44%) |
54.00 |
54.00 - 57.00 |
1.2441 times |
Wed 07 May 2025 |
54.09 (-1.89%) |
52.11 |
52.11 - 56.12 |
1.3371 times |
Tue 06 May 2025 |
55.13 (-3.5%) |
58.15 |
54.76 - 58.15 |
1.1021 times |
Mon 05 May 2025 |
57.13 (3.16%) |
56.67 |
55.90 - 57.99 |
1.3838 times |
Fri 02 May 2025 |
55.38 (0.38%) |
55.85 |
54.80 - 55.90 |
0.8552 times |
Wed 30 April 2025 |
55.17 (-1.62%) |
56.00 |
55.12 - 56.00 |
0.3325 times |
Tue 29 April 2025 |
56.08 (-0.69%) |
57.00 |
56.00 - 57.25 |
0.6158 times |
Mon 28 April 2025 |
56.47 (0.02%) |
56.15 |
56.00 - 57.84 |
0.7273 times |
Fri 25 April 2025 |
56.46 (-4.22%) |
59.00 |
55.45 - 59.40 |
1.833 times |
Thu 24 April 2025 |
58.95 (-0.2%) |
58.35 |
58.35 - 59.85 |
0.7042 times |
Weekly price and charts AndhraPetro Strong weekly Stock price targets for AndhraPetro 500012 are 49.99 and 56.03 | Weekly Target 1 | 48.68 | | Weekly Target 2 | 51.29 | | Weekly Target 3 | 54.72 | | Weekly Target 4 | 57.33 | | Weekly Target 5 | 60.76 |
Weekly price and volumes for Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.90 (-2.67%) |
56.67 |
52.11 - 58.15 |
0.5704 times |
Fri 02 May 2025 |
55.38 (-1.91%) |
56.15 |
54.80 - 57.84 |
0.2561 times |
Fri 25 April 2025 |
56.46 (-0.18%) |
58.35 |
55.45 - 61.00 |
0.7662 times |
Thu 17 April 2025 |
56.56 (9%) |
52.00 |
52.00 - 57.19 |
0.6792 times |
Fri 11 April 2025 |
51.89 (-1.09%) |
52.39 |
51.00 - 52.39 |
0.1987 times |
Fri 04 April 2025 |
52.46 (7.08%) |
48.70 |
48.70 - 53.45 |
0.6001 times |
Fri 28 March 2025 |
48.99 (-7.91%) |
54.58 |
48.50 - 54.58 |
2.2977 times |
Fri 21 March 2025 |
53.20 (3.48%) |
51.95 |
49.75 - 54.25 |
2.2464 times |
Thu 13 March 2025 |
51.41 (-3.16%) |
53.45 |
51.00 - 53.45 |
0.9015 times |
Fri 07 March 2025 |
53.09 (0.47%) |
53.20 |
50.00 - 55.20 |
1.4834 times |
Fri 28 February 2025 |
52.84 (-9.1%) |
57.99 |
52.00 - 58.75 |
0.7113 times |
Monthly price and charts AndhraPetro Strong monthly Stock price targets for AndhraPetro 500012 are 49.99 and 56.03 | Monthly Target 1 | 48.68 | | Monthly Target 2 | 51.29 | | Monthly Target 3 | 54.72 | | Monthly Target 4 | 57.33 | | Monthly Target 5 | 60.76 |
Monthly price and volumes Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.90 (-2.3%) |
55.85 |
52.11 - 58.15 |
0.1477 times |
Wed 30 April 2025 |
55.17 (12.61%) |
48.70 |
48.70 - 61.00 |
0.5428 times |
Fri 28 March 2025 |
48.99 (-7.29%) |
53.20 |
48.50 - 55.20 |
1.558 times |
Fri 28 February 2025 |
52.84 (-21.97%) |
71.00 |
51.00 - 71.00 |
0.8041 times |
Fri 31 January 2025 |
67.72 (-8.95%) |
75.40 |
63.15 - 77.25 |
0.7095 times |
Tue 31 December 2024 |
74.38 (-0.31%) |
75.27 |
73.00 - 82.00 |
0.7075 times |
Fri 29 November 2024 |
74.61 (-14.01%) |
87.90 |
70.15 - 87.98 |
0.9962 times |
Thu 31 October 2024 |
86.77 (-8.15%) |
94.41 |
80.50 - 96.99 |
0.9541 times |
Mon 30 September 2024 |
94.47 (-1.8%) |
97.49 |
93.55 - 103.00 |
1.6552 times |
Fri 30 August 2024 |
96.20 (-13.1%) |
110.60 |
92.00 - 111.00 |
1.9248 times |
Wed 31 July 2024 |
110.70 (-3.57%) |
116.40 |
101.10 - 118.55 |
2.5651 times |
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value | | 5 day DMA | 55.13 | | 12 day DMA | 56.1 | | 20 day DMA | 55.19 | | 35 day DMA | 53.68 | | 50 day DMA | 53.93 | | 100 day DMA | 62.83 | | 150 day DMA | 70.16 | | 200 day DMA | 78.25 | EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.86 | 55.34 | 55.31 | | 12 day EMA | 55.24 | 55.48 | 55.49 | | 20 day EMA | 55.04 | 55.16 | 55.13 | | 35 day EMA | 55.02 | 55.09 | 55.07 | | 50 day EMA | 54.64 | 54.67 | 54.64 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.13 | 55.43 | 55.38 | | 12 day SMA | 56.1 | 56.58 | 56.67 | | 20 day SMA | 55.19 | 55.12 | 54.89 | | 35 day SMA | 53.68 | 53.65 | 53.6 | | 50 day SMA | 53.93 | 54.02 | 54.08 | | 100 day SMA | 62.83 | 63.09 | 63.34 | | 150 day SMA | 70.16 | 70.45 | 70.74 | | 200 day SMA | 78.25 | 78.55 | 78.85 |
|
|
