AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro Strong Daily Stock price targets for AndhraPetro 500012 are 97.16 and 101.01 | Daily Target 1 | 96.35 | | Daily Target 2 | 97.96 | | Daily Target 3 | 100.20333333333 | | Daily Target 4 | 101.81 | | Daily Target 5 | 104.05 |
Daily price and volume Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
99.56 (-1.01%) |
101.60 |
98.60 - 102.45 |
0.8724 times |
Thu 05 September 2024 |
100.58 (2.21%) |
99.45 |
98.50 - 101.00 |
0.993 times |
Wed 04 September 2024 |
98.41 (-2.43%) |
100.45 |
98.00 - 101.00 |
1.2352 times |
Tue 03 September 2024 |
100.86 (4.16%) |
98.49 |
97.20 - 102.00 |
1.7392 times |
Mon 02 September 2024 |
96.83 (0.65%) |
97.49 |
96.25 - 97.85 |
0.6647 times |
Fri 30 August 2024 |
96.20 (-2.73%) |
98.90 |
95.50 - 99.70 |
1.0761 times |
Thu 29 August 2024 |
98.90 (-0.75%) |
99.70 |
98.50 - 100.00 |
0.4901 times |
Wed 28 August 2024 |
99.65 (-0.15%) |
99.85 |
99.20 - 102.00 |
0.8369 times |
Tue 27 August 2024 |
99.80 (-0.15%) |
100.80 |
98.00 - 102.50 |
1.3 times |
Mon 26 August 2024 |
99.95 (-1.04%) |
102.90 |
99.50 - 102.90 |
0.7922 times |
Fri 23 August 2024 |
101.00 (0.15%) |
101.85 |
99.30 - 102.80 |
1.0848 times |
Weekly price and charts AndhraPetro Strong weekly Stock price targets for AndhraPetro 500012 are 97.91 and 104.11 | Weekly Target 1 | 93.22 | | Weekly Target 2 | 96.39 | | Weekly Target 3 | 99.42 | | Weekly Target 4 | 102.59 | | Weekly Target 5 | 105.62 |
Weekly price and volumes for Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
99.56 (3.49%) |
97.49 |
96.25 - 102.45 |
0.9028 times |
Fri 30 August 2024 |
96.20 (-4.75%) |
102.90 |
95.50 - 102.90 |
0.7373 times |
Fri 23 August 2024 |
101.00 (7.96%) |
94.05 |
92.00 - 102.95 |
0.9822 times |
Fri 16 August 2024 |
93.55 (-4.64%) |
96.65 |
92.00 - 97.85 |
0.5401 times |
Fri 09 August 2024 |
98.10 (-8.7%) |
100.05 |
96.65 - 103.75 |
1.2865 times |
Fri 02 August 2024 |
107.45 (-4.28%) |
113.80 |
104.05 - 114.75 |
0.9878 times |
Fri 26 July 2024 |
112.25 (7.21%) |
104.50 |
101.10 - 115.45 |
1.1048 times |
Fri 19 July 2024 |
104.70 (-7.67%) |
114.40 |
103.40 - 115.20 |
0.951 times |
Fri 12 July 2024 |
113.40 (-1.61%) |
116.95 |
105.00 - 118.55 |
1.2532 times |
Fri 05 July 2024 |
115.25 (0.39%) |
116.40 |
112.00 - 116.50 |
1.2542 times |
Fri 28 June 2024 |
114.80 (-4.73%) |
120.00 |
113.70 - 124.40 |
1.9228 times |
Monthly price and charts AndhraPetro Strong monthly Stock price targets for AndhraPetro 500012 are 97.91 and 104.11 | Monthly Target 1 | 93.22 | | Monthly Target 2 | 96.39 | | Monthly Target 3 | 99.42 | | Monthly Target 4 | 102.59 | | Monthly Target 5 | 105.62 |
Monthly price and volumes Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
99.56 (3.49%) |
97.49 |
96.25 - 102.45 |
0.157 times |
Fri 30 August 2024 |
96.20 (-13.1%) |
110.60 |
92.00 - 111.00 |
0.6782 times |
Wed 31 July 2024 |
110.70 (-3.57%) |
116.40 |
101.10 - 118.55 |
0.9038 times |
Fri 28 June 2024 |
114.80 (13.74%) |
104.05 |
85.10 - 126.90 |
2.7713 times |
Fri 31 May 2024 |
100.93 (8.74%) |
92.06 |
86.30 - 111.31 |
1.2061 times |
Tue 30 April 2024 |
92.82 (9.44%) |
85.90 |
85.32 - 94.90 |
0.5074 times |
Thu 28 March 2024 |
84.81 (-3.52%) |
87.20 |
76.05 - 92.00 |
0.6061 times |
Thu 29 February 2024 |
87.90 (-15.71%) |
104.95 |
81.15 - 115.95 |
1.0892 times |
Wed 31 January 2024 |
104.28 (27.94%) |
81.50 |
81.50 - 109.55 |
1.6294 times |
Fri 29 December 2023 |
81.51 (1.77%) |
80.48 |
76.00 - 84.00 |
0.4515 times |
Thu 30 November 2023 |
80.09 (-2.47%) |
83.45 |
78.01 - 91.30 |
0.5761 times |
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value | | 5 day DMA | 99.25 | | 12 day DMA | 99.38 | | 20 day DMA | 98.29 | | 35 day DMA | 101.9 | | 50 day DMA | 105.49 | | 100 day DMA | 102.67 | | 150 day DMA | 98.34 | | 200 day DMA | 95.56 | EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.41 | 99.33 | 98.71 | | 12 day EMA | 99.26 | 99.2 | 98.95 | | 20 day EMA | 99.99 | 100.04 | 99.98 | | 35 day EMA | 102.78 | 102.97 | 103.11 | | 50 day EMA | 106.06 | 106.32 | 106.55 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.25 | 98.58 | 98.24 | | 12 day SMA | 99.38 | 99.49 | 99.45 | | 20 day SMA | 98.29 | 98.18 | 98.13 | | 35 day SMA | 101.9 | 102.21 | 102.56 | | 50 day SMA | 105.49 | 105.89 | 106.27 | | 100 day SMA | 102.67 | 102.6 | 102.54 | | 150 day SMA | 98.34 | 98.37 | 98.4 | | 200 day SMA | 95.56 | 95.47 | 95.38 |
|
|
