AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro Strong Daily Stock price targets for AndhraPetro 500012 are 54.24 and 55.08 | Daily Target 1 | 54 | | Daily Target 2 | 54.47 | | Daily Target 3 | 54.836666666667 | | Daily Target 4 | 55.31 | | Daily Target 5 | 55.68 |
Daily price and volume Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
54.95 (0.68%) |
55.20 |
54.36 - 55.20 |
1.335 times |
Mon 30 June 2025 |
54.58 (-0.4%) |
54.51 |
54.50 - 55.29 |
0.9577 times |
Fri 27 June 2025 |
54.80 (-0.63%) |
55.20 |
54.35 - 55.20 |
0.9807 times |
Thu 26 June 2025 |
55.15 (0.53%) |
54.86 |
54.56 - 55.29 |
0.6882 times |
Wed 25 June 2025 |
54.86 (0.98%) |
54.41 |
54.05 - 55.49 |
1.0201 times |
Tue 24 June 2025 |
54.33 (1.49%) |
53.51 |
53.51 - 55.94 |
0.8614 times |
Mon 23 June 2025 |
53.53 (-0.45%) |
53.39 |
52.80 - 53.99 |
0.991 times |
Thu 19 June 2025 |
53.77 (-1.01%) |
54.90 |
53.50 - 54.98 |
0.9214 times |
Wed 18 June 2025 |
54.32 (-0.37%) |
54.00 |
54.00 - 55.39 |
1.4472 times |
Tue 17 June 2025 |
54.52 (-0.78%) |
54.20 |
54.20 - 56.20 |
0.7972 times |
Mon 16 June 2025 |
54.95 (0.44%) |
54.03 |
54.01 - 55.15 |
0.5673 times |
Weekly price and charts AndhraPetro Strong weekly Stock price targets for AndhraPetro 500012 are 54.66 and 55.59 | Weekly Target 1 | 53.94 | | Weekly Target 2 | 54.44 | | Weekly Target 3 | 54.866666666667 | | Weekly Target 4 | 55.37 | | Weekly Target 5 | 55.8 |
Weekly price and volumes for Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
54.95 (0.27%) |
54.51 |
54.36 - 55.29 |
0.4177 times |
Fri 27 June 2025 |
54.80 (1.92%) |
53.39 |
52.80 - 55.94 |
0.8273 times |
Thu 19 June 2025 |
53.77 (-1.72%) |
54.03 |
53.50 - 56.20 |
0.6801 times |
Fri 13 June 2025 |
54.71 (-0.62%) |
55.05 |
53.00 - 56.40 |
0.9846 times |
Fri 06 June 2025 |
55.05 (-2.06%) |
55.22 |
54.01 - 56.34 |
1.121 times |
Fri 30 May 2025 |
56.21 (-6.78%) |
58.01 |
55.00 - 59.00 |
1.9585 times |
Fri 23 May 2025 |
60.30 (-1.5%) |
61.65 |
58.40 - 61.90 |
0.9586 times |
Fri 16 May 2025 |
61.22 (13.58%) |
55.26 |
54.30 - 62.00 |
1.6926 times |
Fri 09 May 2025 |
53.90 (-2.67%) |
56.67 |
52.11 - 58.15 |
0.9383 times |
Fri 02 May 2025 |
55.38 (-1.91%) |
56.15 |
54.80 - 57.84 |
0.4213 times |
Fri 25 April 2025 |
56.46 (-0.18%) |
58.35 |
55.45 - 61.00 |
1.2603 times |
Monthly price and charts AndhraPetro Strong monthly Stock price targets for AndhraPetro 500012 are 54.24 and 55.08 | Monthly Target 1 | 54 | | Monthly Target 2 | 54.47 | | Monthly Target 3 | 54.836666666667 | | Monthly Target 4 | 55.31 | | Monthly Target 5 | 55.68 |
Monthly price and volumes Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
54.95 (0.68%) |
55.20 |
54.36 - 55.20 |
0.0437 times |
Mon 30 June 2025 |
54.58 (-2.9%) |
55.22 |
52.80 - 56.40 |
0.6811 times |
Fri 30 May 2025 |
56.21 (1.89%) |
55.85 |
52.11 - 62.00 |
1.0233 times |
Wed 30 April 2025 |
55.17 (12.61%) |
48.70 |
48.70 - 61.00 |
0.7141 times |
Fri 28 March 2025 |
48.99 (-7.29%) |
53.20 |
48.50 - 55.20 |
2.0498 times |
Fri 28 February 2025 |
52.84 (-21.97%) |
71.00 |
51.00 - 71.00 |
1.0579 times |
Fri 31 January 2025 |
67.72 (-8.95%) |
75.40 |
63.15 - 77.25 |
0.9334 times |
Tue 31 December 2024 |
74.38 (-0.31%) |
75.27 |
73.00 - 82.00 |
0.9309 times |
Fri 29 November 2024 |
74.61 (-14.01%) |
87.90 |
70.15 - 87.98 |
1.3106 times |
Thu 31 October 2024 |
86.77 (-8.15%) |
94.41 |
80.50 - 96.99 |
1.2552 times |
Mon 30 September 2024 |
94.47 (-1.8%) |
97.49 |
93.55 - 103.00 |
2.1776 times |
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value | | 5 day DMA | 54.87 | | 12 day DMA | 54.54 | | 20 day DMA | 54.85 | | 35 day DMA | 56.19 | | 50 day DMA | 56.23 | | 100 day DMA | 56.28 | | 150 day DMA | 62.4 | | 200 day DMA | 69.63 | EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.76 | 54.67 | 54.71 | | 12 day EMA | 54.79 | 54.76 | 54.79 | | 20 day EMA | 55.03 | 55.04 | 55.09 | | 35 day EMA | 55.32 | 55.34 | 55.38 | | 50 day EMA | 55.79 | 55.82 | 55.87 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.87 | 54.74 | 54.53 | | 12 day SMA | 54.54 | 54.56 | 54.66 | | 20 day SMA | 54.85 | 54.87 | 54.95 | | 35 day SMA | 56.19 | 56.2 | 56.18 | | 50 day SMA | 56.23 | 56.2 | 56.18 | | 100 day SMA | 56.28 | 56.42 | 56.56 | | 150 day SMA | 62.4 | 62.53 | 62.68 | | 200 day SMA | 69.63 | 69.84 | 70.06 |
|
|
