Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 44.88 and 46.88
| Daily Target 1 | 43.25 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.25 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.75 (0.53%) | 45.10 | 44.00 - 46.00 | 0.4499 times | Thu 10 September 2026 | 45.51 (-3.19%) | 47.01 | 45.36 - 47.90 | 0.4055 times | Wed 09 September 2026 | 47.01 (-3.83%) | 47.61 | 46.60 - 48.90 | 0.5282 times | Tue 08 September 2026 | 48.88 (6.08%) | 47.40 | 45.00 - 49.78 | 3.2658 times | Mon 07 September 2026 | 46.08 (3.5%) | 44.52 | 44.10 - 46.35 | 1.4408 times | Fri 04 September 2026 | 44.52 (4.26%) | 42.15 | 42.15 - 44.89 | 1.5078 times | Thu 03 September 2026 | 42.70 (0.8%) | 42.36 | 42.10 - 43.00 | 0.4908 times | Wed 02 September 2026 | 42.36 (2.62%) | 41.05 | 40.36 - 43.00 | 0.8191 times | Tue 01 September 2026 | 41.28 (1.15%) | 40.32 | 40.32 - 42.00 | 0.441 times | Mon 31 August 2026 | 40.81 (-0.29%) | 40.90 | 40.70 - 41.79 | 0.6512 times | Fri 28 August 2026 | 40.93 (0.86%) | 40.50 | 40.50 - 41.75 | 0.4309 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 44.88 and 50.66
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.75 (2.76%) | 44.52 | 44.00 - 49.78 | 1.427 times | Fri 04 September 2026 | 44.52 (8.77%) | 40.90 | 40.32 - 44.89 | 0.9162 times | Fri 28 August 2026 | 40.93 (2.84%) | 39.03 | 37.00 - 41.75 | 1.1848 times | Fri 21 August 2026 | 39.80 (-10.74%) | 43.61 | 39.22 - 44.99 | 1.2496 times | Fri 14 August 2026 | 44.59 (-2.58%) | 45.78 | 44.22 - 46.73 | 0.4864 times | Fri 07 August 2026 | 45.77 (-3.78%) | 47.00 | 45.50 - 49.40 | 0.9639 times | Fri 31 July 2026 | 47.57 (0.55%) | 47.41 | 47.00 - 50.00 | 0.5379 times | Fri 24 July 2026 | 47.31 (2.2%) | 46.29 | 44.16 - 51.00 | 0.9603 times | Fri 17 July 2026 | 46.29 (-5.86%) | 49.75 | 45.40 - 50.30 | 0.6229 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.651 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.4769 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 43.04 and 52.5
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.75 (12.1%) | 40.32 | 40.32 - 49.78 | 0.6984 times | Mon 31 August 2026 | 40.81 (-14.21%) | 47.00 | 37.00 - 49.40 | 1.2871 times | Fri 31 July 2026 | 47.57 (8.14%) | 44.00 | 43.05 - 51.75 | 1.3034 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.4544 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.7911 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.675 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.0589 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6082 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5283 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.5952 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6137 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 43.87 |
| 20 day DMA | 42.7 |
| 35 day DMA | 44.36 |
| 50 day DMA | 45.5 |
| 100 day DMA | 43.93 |
| 150 day DMA | 42.51 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.84 | 46 |
| 12 day EMA | 44.6 | 44.39 | 44.19 |
| 20 day EMA | 44.17 | 44 | 43.84 |
| 35 day EMA | 44.48 | 44.41 | 44.34 |
| 50 day EMA | 45.49 | 45.48 | 45.48 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.4 | 45.84 |
| 12 day SMA | 43.87 | 43.35 | 42.72 |
| 20 day SMA | 42.7 | 42.64 | 42.62 |
| 35 day SMA | 44.36 | 44.41 | 44.5 |
| 50 day SMA | 45.5 | 45.46 | 45.43 |
| 100 day SMA | 43.93 | 43.89 | 43.85 |
| 150 day SMA | 42.51 | 42.51 | 42.52 |
| 200 day SMA | 44.06 | 44.08 | 44.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.