AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro Strong Daily Stock price targets for AndhraPetro 500012 are 54.71 and 58.14 | Daily Target 1 | 51.94 | | Daily Target 2 | 54.05 | | Daily Target 3 | 55.37 | | Daily Target 4 | 57.48 | | Daily Target 5 | 58.8 |
Daily price and volume Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
56.16 (4.35%) |
53.99 |
53.26 - 56.69 |
2.3255 times |
Thu 17 July 2025 |
53.82 (-0.17%) |
54.19 |
53.58 - 54.85 |
0.4449 times |
Wed 16 July 2025 |
53.91 (3.3%) |
52.21 |
52.21 - 54.00 |
0.5959 times |
Tue 15 July 2025 |
52.19 (0.02%) |
52.21 |
51.93 - 53.22 |
0.8468 times |
Mon 14 July 2025 |
52.18 (0.31%) |
51.80 |
51.80 - 53.70 |
0.7364 times |
Fri 11 July 2025 |
52.02 (-1.77%) |
53.65 |
51.60 - 53.65 |
1.1598 times |
Thu 10 July 2025 |
52.96 (-3.71%) |
55.00 |
52.56 - 55.27 |
1.6769 times |
Wed 09 July 2025 |
55.00 (-2.34%) |
56.10 |
54.65 - 56.10 |
1.0187 times |
Tue 08 July 2025 |
56.32 (-0.65%) |
56.99 |
56.00 - 57.42 |
0.5637 times |
Mon 07 July 2025 |
56.69 (-1.51%) |
58.50 |
56.26 - 58.50 |
0.6313 times |
Fri 04 July 2025 |
57.56 (5.89%) |
54.88 |
54.62 - 58.35 |
3.4441 times |
Weekly price and charts AndhraPetro Strong weekly Stock price targets for AndhraPetro 500012 are 53.98 and 58.87 | Weekly Target 1 | 49.99 | | Weekly Target 2 | 53.08 | | Weekly Target 3 | 54.883333333333 | | Weekly Target 4 | 57.97 | | Weekly Target 5 | 59.77 |
Weekly price and volumes for Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
56.16 (7.96%) |
51.80 |
51.80 - 56.69 |
1.4043 times |
Fri 11 July 2025 |
52.02 (-9.62%) |
58.50 |
51.60 - 58.50 |
1.4329 times |
Fri 04 July 2025 |
57.56 (5.04%) |
54.51 |
54.26 - 58.35 |
1.4884 times |
Fri 27 June 2025 |
54.80 (1.92%) |
53.39 |
52.80 - 55.94 |
0.5709 times |
Thu 19 June 2025 |
53.77 (-1.72%) |
54.03 |
53.50 - 56.20 |
0.4693 times |
Fri 13 June 2025 |
54.71 (-0.62%) |
55.05 |
53.00 - 56.40 |
0.6794 times |
Fri 06 June 2025 |
55.05 (-2.06%) |
55.22 |
54.01 - 56.34 |
0.7736 times |
Fri 30 May 2025 |
56.21 (-6.78%) |
58.01 |
55.00 - 59.00 |
1.3515 times |
Fri 23 May 2025 |
60.30 (-1.5%) |
61.65 |
58.40 - 61.90 |
0.6615 times |
Fri 16 May 2025 |
61.22 (13.58%) |
55.26 |
54.30 - 62.00 |
1.1681 times |
Fri 09 May 2025 |
53.90 (-2.67%) |
56.67 |
52.11 - 58.15 |
0.6475 times |
Monthly price and charts AndhraPetro Strong monthly Stock price targets for AndhraPetro 500012 are 53.88 and 60.78 | Monthly Target 1 | 48.52 | | Monthly Target 2 | 52.34 | | Monthly Target 3 | 55.42 | | Monthly Target 4 | 59.24 | | Monthly Target 5 | 62.32 |
Monthly price and volumes Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
56.16 (2.89%) |
55.20 |
51.60 - 58.50 |
0.9915 times |
Mon 30 June 2025 |
54.58 (-2.9%) |
55.22 |
52.80 - 56.40 |
0.6163 times |
Fri 30 May 2025 |
56.21 (1.89%) |
55.85 |
52.11 - 62.00 |
0.9259 times |
Wed 30 April 2025 |
55.17 (12.61%) |
48.70 |
48.70 - 61.00 |
0.6461 times |
Fri 28 March 2025 |
48.99 (-7.29%) |
53.20 |
48.50 - 55.20 |
1.8546 times |
Fri 28 February 2025 |
52.84 (-21.97%) |
71.00 |
51.00 - 71.00 |
0.9572 times |
Fri 31 January 2025 |
67.72 (-8.95%) |
75.40 |
63.15 - 77.25 |
0.8445 times |
Tue 31 December 2024 |
74.38 (-0.31%) |
75.27 |
73.00 - 82.00 |
0.8422 times |
Fri 29 November 2024 |
74.61 (-14.01%) |
87.90 |
70.15 - 87.98 |
1.1859 times |
Thu 31 October 2024 |
86.77 (-8.15%) |
94.41 |
80.50 - 96.99 |
1.1357 times |
Mon 30 September 2024 |
94.47 (-1.8%) |
97.49 |
93.55 - 103.00 |
1.9703 times |
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value | | 5 day DMA | 53.65 | | 12 day DMA | 54.43 | | 20 day DMA | 54.5 | | 35 day DMA | 54.75 | | 50 day DMA | 55.67 | | 100 day DMA | 54.84 | | 150 day DMA | 60.62 | | 200 day DMA | 66.75 | EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.35 | 53.45 | 53.26 | | 12 day EMA | 54.24 | 53.89 | 53.9 | | 20 day EMA | 54.46 | 54.28 | 54.33 | | 35 day EMA | 55 | 54.93 | 55 | | 50 day EMA | 55.46 | 55.43 | 55.5 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.65 | 52.82 | 52.65 | | 12 day SMA | 54.43 | 54.3 | 54.4 | | 20 day SMA | 54.5 | 54.38 | 54.4 | | 35 day SMA | 54.75 | 54.76 | 54.83 | | 50 day SMA | 55.67 | 55.66 | 55.66 | | 100 day SMA | 54.84 | 54.87 | 54.93 | | 150 day SMA | 60.62 | 60.78 | 60.93 | | 200 day SMA | 66.75 | 66.97 | 67.19 |
|
|
