Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 38.65 and 40.5
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 40.163333333333 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 42.01 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.64 (0.08%) | 40.94 | 39.50 - 41.35 | 0.7366 times | Thu 30 April 2026 | 39.61 (-1.1%) | 39.99 | 38.30 - 40.00 | 0.5753 times | Wed 29 April 2026 | 40.05 (2.01%) | 39.02 | 39.02 - 40.99 | 0.7581 times | Tue 28 April 2026 | 39.26 (-0.1%) | 39.40 | 38.60 - 40.49 | 0.7153 times | Mon 27 April 2026 | 39.30 (3.64%) | 37.92 | 37.51 - 39.44 | 0.812 times | Fri 24 April 2026 | 37.92 (-7.06%) | 40.80 | 37.30 - 41.54 | 3.2696 times | Thu 23 April 2026 | 40.80 (-1.28%) | 41.33 | 40.50 - 41.45 | 0.8186 times | Wed 22 April 2026 | 41.33 (-2.18%) | 41.61 | 40.65 - 42.50 | 0.9398 times | Tue 21 April 2026 | 42.25 (2.5%) | 41.05 | 41.05 - 42.50 | 0.6753 times | Mon 20 April 2026 | 41.22 (-1.34%) | 41.78 | 40.36 - 42.14 | 0.6995 times | Fri 17 April 2026 | 41.78 (-0.43%) | 42.75 | 41.27 - 42.75 | 1.3855 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 38.65 and 40.5
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.163333333333 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.64 (0.08%) | 40.94 | 39.50 - 41.35 | 0.1012 times | Thu 30 April 2026 | 39.61 (4.46%) | 37.92 | 37.51 - 40.99 | 0.3929 times | Fri 24 April 2026 | 37.92 (-9.24%) | 41.78 | 37.30 - 42.50 | 0.8794 times | Fri 17 April 2026 | 41.78 (6.36%) | 38.70 | 37.80 - 43.50 | 1.1302 times | Fri 10 April 2026 | 39.28 (15.06%) | 33.51 | 33.35 - 39.99 | 1.0414 times | Thu 02 April 2026 | 34.14 (9.56%) | 30.10 | 29.39 - 34.60 | 1.122 times | Fri 27 March 2026 | 31.16 (-14.68%) | 36.30 | 30.65 - 36.65 | 2.3555 times | Fri 20 March 2026 | 36.52 (-4%) | 38.00 | 36.25 - 38.99 | 1.2763 times | Fri 13 March 2026 | 38.04 (-7.22%) | 38.60 | 37.20 - 40.15 | 1.0444 times | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.6569 times | Fri 27 February 2026 | 40.36 (-4.41%) | 42.05 | 39.95 - 42.90 | 0.7219 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 38.65 and 40.5
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 40.163333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.64 (0.08%) | 40.94 | 39.50 - 41.35 | 0.0232 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.8823 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.3842 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.795 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6906 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.778 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.8023 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.9437 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.8047 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.896 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.5095 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.43 |
| 20 day DMA | 39.2 |
| 35 day DMA | 37.84 |
| 50 day DMA | 38.82 |
| 100 day DMA | 43.28 |
| 150 day DMA | 46.28 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.72 | 39.77 |
| 12 day EMA | 39.62 | 39.62 | 39.62 |
| 20 day EMA | 39.26 | 39.22 | 39.18 |
| 35 day EMA | 39.5 | 39.49 | 39.48 |
| 50 day EMA | 39.34 | 39.33 | 39.32 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.23 | 39.47 |
| 12 day SMA | 40.43 | 40.59 | 40.51 |
| 20 day SMA | 39.2 | 38.87 | 38.41 |
| 35 day SMA | 37.84 | 37.8 | 37.84 |
| 50 day SMA | 38.82 | 38.9 | 39 |
| 100 day SMA | 43.28 | 43.38 | 43.48 |
| 150 day SMA | 46.28 | 46.42 | 46.54 |
| 200 day SMA | 47.8 | 47.88 | 47.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.