AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro Strong Daily Stock price targets for AndhraPetro 500012 are 108.5 and 113.85 | Daily Target 1 | 107.25 | | Daily Target 2 | 109.75 | | Daily Target 3 | 112.6 | | Daily Target 4 | 115.1 | | Daily Target 5 | 117.95 |
Daily price and volume Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
112.25 (-0.75%) |
114.50 |
110.10 - 115.45 |
0.9451 times |
Thu 25 July 2024 |
113.10 (3.38%) |
108.80 |
105.10 - 114.25 |
1.1635 times |
Wed 24 July 2024 |
109.40 (2.53%) |
107.80 |
107.00 - 110.80 |
0.7131 times |
Tue 23 July 2024 |
106.70 (-0.84%) |
107.65 |
102.00 - 109.85 |
1.2232 times |
Mon 22 July 2024 |
107.60 (2.77%) |
104.50 |
101.10 - 108.80 |
0.8841 times |
Fri 19 July 2024 |
104.70 (-5.33%) |
110.60 |
103.40 - 110.60 |
1.4144 times |
Thu 18 July 2024 |
110.60 (-1.86%) |
112.70 |
109.95 - 113.90 |
0.9411 times |
Tue 16 July 2024 |
112.70 (1.21%) |
112.00 |
112.00 - 115.20 |
0.9494 times |
Mon 15 July 2024 |
111.35 (-1.81%) |
114.40 |
110.90 - 114.40 |
0.9378 times |
Fri 12 July 2024 |
113.40 (-0.48%) |
114.80 |
112.90 - 116.50 |
0.8284 times |
Thu 11 July 2024 |
113.95 (1.42%) |
112.85 |
111.25 - 115.00 |
0.9505 times |
Weekly price and charts AndhraPetro Strong weekly Stock price targets for AndhraPetro 500012 are 106.68 and 121.03 | Weekly Target 1 | 95.25 | | Weekly Target 2 | 103.75 | | Weekly Target 3 | 109.6 | | Weekly Target 4 | 118.1 | | Weekly Target 5 | 123.95 |
Weekly price and volumes for Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
112.25 (7.21%) |
104.50 |
101.10 - 115.45 |
0.4273 times |
Fri 19 July 2024 |
104.70 (-7.67%) |
114.40 |
103.40 - 115.20 |
0.3678 times |
Fri 12 July 2024 |
113.40 (-1.61%) |
116.95 |
105.00 - 118.55 |
0.4847 times |
Fri 05 July 2024 |
115.25 (0.39%) |
116.40 |
112.00 - 116.50 |
0.4851 times |
Fri 28 June 2024 |
114.80 (-4.73%) |
120.00 |
113.70 - 124.40 |
0.7437 times |
Fri 21 June 2024 |
120.50 (0.58%) |
119.90 |
112.00 - 122.95 |
0.8909 times |
Fri 14 June 2024 |
119.80 (8.71%) |
116.00 |
115.20 - 126.90 |
2.676 times |
Fri 07 June 2024 |
110.20 (9.18%) |
104.05 |
85.10 - 111.00 |
1.8533 times |
Fri 31 May 2024 |
100.93 (8.81%) |
111.31 |
96.01 - 111.31 |
1.7397 times |
Fri 24 May 2024 |
92.76 (3.07%) |
92.70 |
90.31 - 96.29 |
0.3314 times |
Sat 18 May 2024 |
90.00 (2.17%) |
89.00 |
87.80 - 93.60 |
0.1974 times |
Monthly price and charts AndhraPetro Strong monthly Stock price targets for AndhraPetro 500012 are 97.95 and 115.4 | Monthly Target 1 | 93.18 | | Monthly Target 2 | 102.72 | | Monthly Target 3 | 110.63333333333 | | Monthly Target 4 | 120.17 | | Monthly Target 5 | 128.08 |
Monthly price and volumes Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
112.25 (-2.22%) |
116.40 |
101.10 - 118.55 |
0.7772 times |
Fri 28 June 2024 |
114.80 (13.74%) |
104.05 |
85.10 - 126.90 |
2.7144 times |
Fri 31 May 2024 |
100.93 (8.74%) |
92.06 |
86.30 - 111.31 |
1.1813 times |
Tue 30 April 2024 |
92.82 (9.44%) |
85.90 |
85.32 - 94.90 |
0.497 times |
Thu 28 March 2024 |
84.81 (-3.52%) |
87.20 |
76.05 - 92.00 |
0.5937 times |
Thu 29 February 2024 |
87.90 (-15.71%) |
104.95 |
81.15 - 115.95 |
1.0668 times |
Wed 31 January 2024 |
104.28 (27.94%) |
81.50 |
81.50 - 109.55 |
1.5959 times |
Fri 29 December 2023 |
81.51 (1.77%) |
80.48 |
76.00 - 84.00 |
0.4422 times |
Thu 30 November 2023 |
80.09 (-2.47%) |
83.45 |
78.01 - 91.30 |
0.5643 times |
Tue 31 October 2023 |
82.12 (7.87%) |
76.13 |
73.00 - 86.40 |
0.5673 times |
Fri 29 September 2023 |
76.13 (-7.98%) |
83.02 |
74.00 - 94.00 |
0.7491 times |
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value | | 5 day DMA | 109.81 | | 12 day DMA | 110.68 | | 20 day DMA | 112.3 | | 35 day DMA | 114.53 | | 50 day DMA | 108.96 | | 100 day DMA | 98.61 | | 150 day DMA | 96.81 | | 200 day DMA | 92.67 | EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.82 | 110.11 | 108.61 | | 12 day EMA | 111.05 | 110.83 | 110.42 | | 20 day EMA | 111.49 | 111.41 | 111.23 | | 35 day EMA | 109.28 | 109.11 | 108.88 | | 50 day EMA | 107.45 | 107.25 | 107.01 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.81 | 108.3 | 107.8 | | 12 day SMA | 110.68 | 110.95 | 111.14 | | 20 day SMA | 112.3 | 112.48 | 112.8 | | 35 day SMA | 114.53 | 114.03 | 113.42 | | 50 day SMA | 108.96 | 108.52 | 108.07 | | 100 day SMA | 98.61 | 98.37 | 98.13 | | 150 day SMA | 96.81 | 96.59 | 96.36 | | 200 day SMA | 92.67 | 92.5 | 92.33 |
|
|
