AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro Strong Daily Stock price targets for AndhraPetro 500012 are 54.88 and 58.87 | Daily Target 1 | 51.66 | | Daily Target 2 | 54.11 | | Daily Target 3 | 55.65 | | Daily Target 4 | 58.1 | | Daily Target 5 | 59.64 |
Daily price and volume Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.56 (5.54%) |
53.59 |
53.20 - 57.19 |
1.8315 times |
Wed 16 April 2025 |
53.59 (0.24%) |
53.06 |
53.00 - 53.79 |
0.5623 times |
Tue 15 April 2025 |
53.46 (3.03%) |
52.00 |
52.00 - 53.80 |
0.7872 times |
Fri 11 April 2025 |
51.89 (1.23%) |
52.24 |
51.00 - 52.24 |
0.2707 times |
Wed 09 April 2025 |
51.26 (-0.93%) |
51.74 |
51.11 - 51.88 |
0.2598 times |
Tue 08 April 2025 |
51.74 (-1.37%) |
52.39 |
51.00 - 52.39 |
0.4003 times |
Fri 04 April 2025 |
52.46 (-0.11%) |
53.00 |
52.15 - 53.45 |
0.7259 times |
Wed 02 April 2025 |
52.52 (3.49%) |
50.22 |
50.22 - 52.80 |
1.2557 times |
Tue 01 April 2025 |
50.75 (3.59%) |
48.70 |
48.70 - 51.80 |
0.829 times |
Fri 28 March 2025 |
48.99 (-2.57%) |
50.61 |
48.50 - 51.75 |
3.0776 times |
Wed 26 March 2025 |
50.28 (-2.77%) |
52.15 |
50.01 - 52.15 |
2.1139 times |
Weekly price and charts AndhraPetro Strong weekly Stock price targets for AndhraPetro 500012 are 54.28 and 59.47 | Weekly Target 1 | 50.06 | | Weekly Target 2 | 53.31 | | Weekly Target 3 | 55.25 | | Weekly Target 4 | 58.5 | | Weekly Target 5 | 60.44 |
Weekly price and volumes for Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.56 (9%) |
52.00 |
52.00 - 57.19 |
0.5965 times |
Fri 11 April 2025 |
51.89 (-1.09%) |
52.39 |
51.00 - 52.39 |
0.1745 times |
Fri 04 April 2025 |
52.46 (7.08%) |
48.70 |
48.70 - 53.45 |
0.527 times |
Fri 28 March 2025 |
48.99 (-7.91%) |
54.58 |
48.50 - 54.58 |
2.0178 times |
Fri 21 March 2025 |
53.20 (3.48%) |
51.95 |
49.75 - 54.25 |
1.9728 times |
Thu 13 March 2025 |
51.41 (-3.16%) |
53.45 |
51.00 - 53.45 |
0.7917 times |
Fri 07 March 2025 |
53.09 (0.47%) |
53.20 |
50.00 - 55.20 |
1.3027 times |
Fri 28 February 2025 |
52.84 (-9.1%) |
57.99 |
52.00 - 58.75 |
0.6246 times |
Fri 21 February 2025 |
58.13 (7.39%) |
54.85 |
51.00 - 59.95 |
0.8107 times |
Fri 14 February 2025 |
54.13 (-19.23%) |
62.10 |
52.02 - 64.95 |
1.1817 times |
Fri 07 February 2025 |
67.02 (-1.03%) |
71.00 |
65.60 - 71.00 |
0.5236 times |
Monthly price and charts AndhraPetro Strong monthly Stock price targets for AndhraPetro 500012 are 52.63 and 61.12 | Monthly Target 1 | 45.66 | | Monthly Target 2 | 51.11 | | Monthly Target 3 | 54.15 | | Monthly Target 4 | 59.6 | | Monthly Target 5 | 62.64 |
Monthly price and volumes Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.56 (15.45%) |
48.70 |
48.70 - 57.19 |
0.2723 times |
Fri 28 March 2025 |
48.99 (-7.29%) |
53.20 |
48.50 - 55.20 |
1.2763 times |
Fri 28 February 2025 |
52.84 (-21.97%) |
71.00 |
51.00 - 71.00 |
0.6588 times |
Fri 31 January 2025 |
67.72 (-8.95%) |
75.40 |
63.15 - 77.25 |
0.5812 times |
Tue 31 December 2024 |
74.38 (-0.31%) |
75.27 |
73.00 - 82.00 |
0.5796 times |
Fri 29 November 2024 |
74.61 (-14.01%) |
87.90 |
70.15 - 87.98 |
0.8161 times |
Thu 31 October 2024 |
86.77 (-8.15%) |
94.41 |
80.50 - 96.99 |
0.7816 times |
Mon 30 September 2024 |
94.47 (-1.8%) |
97.49 |
93.55 - 103.00 |
1.356 times |
Fri 30 August 2024 |
96.20 (-13.1%) |
110.60 |
92.00 - 111.00 |
1.5768 times |
Wed 31 July 2024 |
110.70 (-3.57%) |
116.40 |
101.10 - 118.55 |
2.1013 times |
Fri 28 June 2024 |
114.80 (13.74%) |
104.05 |
85.10 - 126.90 |
6.4434 times |
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value | | 5 day DMA | 53.35 | | 12 day DMA | 52.1 | | 20 day DMA | 52.09 | | 35 day DMA | 53.06 | | 50 day DMA | 56.15 | | 100 day DMA | 65.31 | | 150 day DMA | 73.83 | | 200 day DMA | 82.15 | EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.99 | 52.71 | 52.27 | | 12 day EMA | 52.91 | 52.25 | 52.01 | | 20 day EMA | 53.02 | 52.65 | 52.55 | | 35 day EMA | 54.85 | 54.75 | 54.82 | | 50 day EMA | 56.92 | 56.93 | 57.07 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.35 | 52.39 | 52.16 | | 12 day SMA | 52.1 | 51.73 | 51.7 | | 20 day SMA | 52.09 | 51.86 | 51.78 | | 35 day SMA | 53.06 | 52.94 | 52.96 | | 50 day SMA | 56.15 | 56.34 | 56.64 | | 100 day SMA | 65.31 | 65.48 | 65.7 | | 150 day SMA | 73.83 | 74.1 | 74.39 | | 200 day SMA | 82.15 | 82.47 | 82.78 |
|
|
