AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro Strong Daily Stock price targets for AndhraPetro 500012 are 49.19 and 51.28 | Daily Target 1 | 47.5 | | Daily Target 2 | 48.78 | | Daily Target 3 | 49.59 | | Daily Target 4 | 50.87 | | Daily Target 5 | 51.68 |
Daily price and volume Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
50.06 (2.52%) |
49.49 |
48.31 - 50.40 |
1.3636 times |
Tue 09 December 2025 |
48.83 (0.87%) |
49.39 |
48.01 - 49.39 |
1.2429 times |
Mon 08 December 2025 |
48.41 (-1.86%) |
48.81 |
48.21 - 50.40 |
1.4992 times |
Fri 05 December 2025 |
49.33 (-0.08%) |
49.43 |
48.99 - 50.25 |
0.6158 times |
Thu 04 December 2025 |
49.37 (1.13%) |
48.95 |
48.01 - 49.70 |
0.9474 times |
Wed 03 December 2025 |
48.82 (-1.57%) |
49.12 |
48.70 - 49.60 |
0.8901 times |
Tue 02 December 2025 |
49.60 (-0.68%) |
49.52 |
49.30 - 50.00 |
0.7493 times |
Mon 01 December 2025 |
49.94 (-0.38%) |
49.91 |
49.90 - 50.49 |
0.7781 times |
Fri 28 November 2025 |
50.13 (0.4%) |
49.90 |
49.60 - 50.60 |
0.8371 times |
Thu 27 November 2025 |
49.93 (-0.87%) |
49.81 |
49.50 - 51.38 |
1.0766 times |
Wed 26 November 2025 |
50.37 (0.74%) |
49.51 |
49.51 - 50.83 |
0.6263 times |
Weekly price and charts AndhraPetro Strong weekly Stock price targets for AndhraPetro 500012 are 49.04 and 51.43 | Weekly Target 1 | 47.1 | | Weekly Target 2 | 48.58 | | Weekly Target 3 | 49.49 | | Weekly Target 4 | 50.97 | | Weekly Target 5 | 51.88 |
Weekly price and volumes for Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
50.06 (1.48%) |
48.81 |
48.01 - 50.40 |
0.5523 times |
Fri 05 December 2025 |
49.33 (-1.6%) |
49.91 |
48.01 - 50.49 |
0.5355 times |
Fri 28 November 2025 |
50.13 (-0.77%) |
50.06 |
49.40 - 52.40 |
0.6758 times |
Fri 21 November 2025 |
50.52 (-2.66%) |
53.39 |
50.30 - 53.39 |
0.6044 times |
Fri 14 November 2025 |
51.90 (-0.67%) |
52.85 |
50.90 - 53.44 |
1.2375 times |
Fri 07 November 2025 |
52.25 (-2.9%) |
57.49 |
51.06 - 58.45 |
1.9008 times |
Fri 31 October 2025 |
53.81 (3.7%) |
52.40 |
51.50 - 54.48 |
1.1797 times |
Thu 23 October 2025 |
51.89 (0.68%) |
51.99 |
51.00 - 52.85 |
0.5979 times |
Fri 17 October 2025 |
51.54 (-1.4%) |
52.48 |
50.40 - 54.00 |
1.1749 times |
Fri 10 October 2025 |
52.27 (-5.15%) |
56.29 |
51.95 - 56.60 |
1.5412 times |
Fri 03 October 2025 |
55.11 (5.31%) |
52.98 |
50.50 - 55.50 |
1.4463 times |
Monthly price and charts AndhraPetro Strong monthly Stock price targets for AndhraPetro 500012 are 49.04 and 51.52 | Monthly Target 1 | 47.04 | | Monthly Target 2 | 48.55 | | Monthly Target 3 | 49.52 | | Monthly Target 4 | 51.03 | | Monthly Target 5 | 52 |
Monthly price and volumes Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
50.06 (-0.14%) |
49.91 |
48.01 - 50.49 |
0.1605 times |
Fri 28 November 2025 |
50.13 (-6.84%) |
57.49 |
49.40 - 58.45 |
0.652 times |
Fri 31 October 2025 |
53.81 (5.72%) |
50.90 |
50.40 - 56.60 |
0.7842 times |
Tue 30 September 2025 |
50.90 (2.27%) |
49.64 |
48.30 - 63.51 |
2.3307 times |
Fri 29 August 2025 |
49.77 (-6.46%) |
53.00 |
47.90 - 54.10 |
0.7446 times |
Thu 31 July 2025 |
53.21 (-2.51%) |
55.20 |
51.60 - 58.50 |
1.2544 times |
Mon 30 June 2025 |
54.58 (-2.9%) |
55.22 |
52.80 - 56.40 |
0.6209 times |
Fri 30 May 2025 |
56.21 (1.89%) |
55.85 |
52.11 - 62.00 |
0.9329 times |
Wed 30 April 2025 |
55.17 (12.61%) |
48.70 |
48.70 - 61.00 |
0.651 times |
Fri 28 March 2025 |
48.99 (-7.29%) |
53.20 |
48.50 - 55.20 |
1.8687 times |
Fri 28 February 2025 |
52.84 (-21.97%) |
71.00 |
51.00 - 71.00 |
0.9645 times |
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value | | 5 day DMA | 49.2 | | 12 day DMA | 49.57 | | 20 day DMA | 50.26 | | 35 day DMA | 51.21 | | 50 day DMA | 51.67 | | 100 day DMA | 52.14 | | 150 day DMA | 53.35 | | 200 day DMA | 53.65 | EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.37 | 49.02 | 49.11 | | 12 day EMA | 49.68 | 49.61 | 49.75 | | 20 day EMA | 50.2 | 50.22 | 50.37 | | 35 day EMA | 51.02 | 51.08 | 51.21 | | 50 day EMA | 51.87 | 51.94 | 52.07 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.2 | 48.95 | 49.11 | | 12 day SMA | 49.57 | 49.58 | 49.73 | | 20 day SMA | 50.26 | 50.32 | 50.49 | | 35 day SMA | 51.21 | 51.24 | 51.32 | | 50 day SMA | 51.67 | 51.77 | 51.89 | | 100 day SMA | 52.14 | 52.16 | 52.19 | | 150 day SMA | 53.35 | 53.39 | 53.43 | | 200 day SMA | 53.65 | 53.74 | 53.83 |
|
|
