Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 37.88 and 38.94
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.143333333333 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.2 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 38.15 (0.32%) | 37.61 | 37.61 - 38.67 | 0.9506 times | Tue 17 March 2026 | 38.03 (-0.26%) | 38.08 | 37.53 - 38.99 | 1.2845 times | Mon 16 March 2026 | 38.13 (0.24%) | 38.00 | 37.32 - 38.58 | 1.4872 times | Fri 13 March 2026 | 38.04 (-1.93%) | 38.99 | 37.49 - 38.99 | 1.2904 times | Thu 12 March 2026 | 38.79 (0.7%) | 38.00 | 37.75 - 39.34 | 0.7166 times | Wed 11 March 2026 | 38.52 (-2.01%) | 39.80 | 38.15 - 39.80 | 0.4716 times | Tue 10 March 2026 | 39.31 (2.72%) | 38.57 | 38.57 - 40.15 | 0.693 times | Mon 09 March 2026 | 38.27 (-6.66%) | 38.60 | 37.20 - 39.93 | 1.6221 times | Fri 06 March 2026 | 41.00 (-1.16%) | 40.99 | 40.15 - 41.80 | 0.4107 times | Thu 05 March 2026 | 41.48 (6.11%) | 39.80 | 39.41 - 41.95 | 1.0733 times | Wed 04 March 2026 | 39.09 (-0.48%) | 38.10 | 38.10 - 39.45 | 0.7984 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 37.74 and 39.41
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 38.15 (0.29%) | 38.00 | 37.32 - 38.99 | 1.0038 times | Fri 13 March 2026 | 38.04 (-7.22%) | 38.60 | 37.20 - 40.15 | 1.2927 times | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.813 times | Fri 27 February 2026 | 40.36 (-4.41%) | 42.05 | 39.95 - 42.90 | 0.8934 times | Fri 20 February 2026 | 42.22 (-3.05%) | 42.60 | 41.50 - 44.08 | 0.9865 times | Fri 13 February 2026 | 43.55 (-2.64%) | 45.01 | 43.20 - 45.44 | 0.7869 times | Fri 06 February 2026 | 44.73 (-0.82%) | 45.89 | 44.10 - 48.49 | 1.6302 times | Fri 30 January 2026 | 45.10 (-0.66%) | 45.17 | 42.50 - 46.00 | 1.0502 times | Fri 23 January 2026 | 45.40 (-4.96%) | 47.01 | 44.00 - 48.39 | 1.0504 times | Fri 16 January 2026 | 47.77 (-1.38%) | 47.50 | 46.50 - 49.00 | 0.4928 times | Fri 09 January 2026 | 48.44 (-6.83%) | 50.31 | 48.00 - 52.39 | 0.6622 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 35.3 and 40.05
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 39.1 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 38.15 (-5.48%) | 39.05 | 37.20 - 41.95 | 0.5457 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7541 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6551 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.738 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.761 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8952 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.6604 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8499 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.4319 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.7088 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 1.0649 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 39.01 |
| 20 day DMA | 40.06 |
| 35 day DMA | 41.98 |
| 50 day DMA | 43.53 |
| 100 day DMA | 47.16 |
| 150 day DMA | 48.93 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.38 | 38.55 |
| 12 day EMA | 39.08 | 39.25 | 39.47 |
| 20 day EMA | 40.06 | 40.26 | 40.49 |
| 35 day EMA | 41.83 | 42.05 | 42.29 |
| 50 day EMA | 43.67 | 43.9 | 44.14 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.3 | 38.56 |
| 12 day SMA | 39.01 | 39.19 | 39.38 |
| 20 day SMA | 40.06 | 40.28 | 40.48 |
| 35 day SMA | 41.98 | 42.17 | 42.34 |
| 50 day SMA | 43.53 | 43.79 | 44.07 |
| 100 day SMA | 47.16 | 47.3 | 47.43 |
| 150 day SMA | 48.93 | 49.01 | 49.08 |
| 200 day SMA | 50.24 | 50.33 | 50.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.