AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro Strong Daily Stock price targets for AndhraPetro 500012 are 51.02 and 52.67 | Daily Target 1 | 49.75 | | Daily Target 2 | 50.64 | | Daily Target 3 | 51.396666666667 | | Daily Target 4 | 52.29 | | Daily Target 5 | 53.05 |
Daily price and volume Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.54 (0.8%) |
51.13 |
50.50 - 52.15 |
0.7846 times |
Thu 16 October 2025 |
51.13 (-0.89%) |
52.37 |
50.40 - 52.40 |
0.8606 times |
Wed 15 October 2025 |
51.59 (0.1%) |
51.89 |
51.30 - 52.42 |
0.5078 times |
Tue 14 October 2025 |
51.54 (0.08%) |
52.34 |
51.00 - 52.70 |
0.9167 times |
Mon 13 October 2025 |
51.50 (-1.47%) |
52.48 |
51.01 - 54.00 |
1.2561 times |
Fri 10 October 2025 |
52.27 (-0.57%) |
52.60 |
51.95 - 53.00 |
1.0169 times |
Thu 09 October 2025 |
52.57 (-1.5%) |
53.73 |
52.10 - 53.78 |
0.7725 times |
Wed 08 October 2025 |
53.37 (-3.03%) |
54.90 |
53.10 - 55.45 |
0.8693 times |
Tue 07 October 2025 |
55.04 (-0.24%) |
55.48 |
54.85 - 56.60 |
1.1382 times |
Mon 06 October 2025 |
55.17 (0.11%) |
56.29 |
54.70 - 56.48 |
1.8773 times |
Fri 03 October 2025 |
55.11 (5.23%) |
53.45 |
52.70 - 55.50 |
1.5751 times |
Weekly price and charts AndhraPetro Strong weekly Stock price targets for AndhraPetro 500012 are 49.17 and 52.77 | Weekly Target 1 | 48.38 | | Weekly Target 2 | 49.96 | | Weekly Target 3 | 51.98 | | Weekly Target 4 | 53.56 | | Weekly Target 5 | 55.58 |
Weekly price and volumes for Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.54 (-1.4%) |
52.48 |
50.40 - 54.00 |
0.5175 times |
Fri 10 October 2025 |
52.27 (-5.15%) |
56.29 |
51.95 - 56.60 |
0.6789 times |
Fri 03 October 2025 |
55.11 (5.31%) |
52.98 |
50.50 - 55.50 |
0.6371 times |
Fri 26 September 2025 |
52.33 (-11.09%) |
59.00 |
52.15 - 59.00 |
0.6741 times |
Fri 19 September 2025 |
58.86 (3.55%) |
61.80 |
56.95 - 63.51 |
3.5748 times |
Fri 12 September 2025 |
56.84 (13.14%) |
50.01 |
48.30 - 59.55 |
1.9868 times |
Fri 05 September 2025 |
50.24 (0.94%) |
49.64 |
49.31 - 52.49 |
0.446 times |
Fri 29 August 2025 |
49.77 (-6.75%) |
53.37 |
48.31 - 53.89 |
0.3386 times |
Fri 22 August 2025 |
53.37 (9.72%) |
48.82 |
48.82 - 54.10 |
0.7429 times |
Thu 14 August 2025 |
48.64 (-0.63%) |
49.44 |
47.90 - 50.45 |
0.4032 times |
Fri 08 August 2025 |
48.95 (-7.12%) |
53.59 |
48.00 - 53.95 |
0.6388 times |
Monthly price and charts AndhraPetro Strong monthly Stock price targets for AndhraPetro 500012 are 50.97 and 57.17 | Monthly Target 1 | 46.65 | | Monthly Target 2 | 49.09 | | Monthly Target 3 | 52.846666666667 | | Monthly Target 4 | 55.29 | | Monthly Target 5 | 59.05 |
Monthly price and volumes Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.54 (1.26%) |
50.90 |
50.40 - 56.60 |
0.4859 times |
Tue 30 September 2025 |
50.90 (2.27%) |
49.64 |
48.30 - 63.51 |
2.17 times |
Fri 29 August 2025 |
49.77 (-6.46%) |
53.00 |
47.90 - 54.10 |
0.6933 times |
Thu 31 July 2025 |
53.21 (-2.51%) |
55.20 |
51.60 - 58.50 |
1.1679 times |
Mon 30 June 2025 |
54.58 (-2.9%) |
55.22 |
52.80 - 56.40 |
0.5781 times |
Fri 30 May 2025 |
56.21 (1.89%) |
55.85 |
52.11 - 62.00 |
0.8686 times |
Wed 30 April 2025 |
55.17 (12.61%) |
48.70 |
48.70 - 61.00 |
0.6061 times |
Fri 28 March 2025 |
48.99 (-7.29%) |
53.20 |
48.50 - 55.20 |
1.7398 times |
Fri 28 February 2025 |
52.84 (-21.97%) |
71.00 |
51.00 - 71.00 |
0.898 times |
Fri 31 January 2025 |
67.72 (-8.95%) |
75.40 |
63.15 - 77.25 |
0.7923 times |
Tue 31 December 2024 |
74.38 (-0.31%) |
75.27 |
73.00 - 82.00 |
0.7901 times |
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value | | 5 day DMA | 51.46 | | 12 day DMA | 52.77 | | 20 day DMA | 53.41 | | 35 day DMA | 53.29 | | 50 day DMA | 52.37 | | 100 day DMA | 53.41 | | 150 day DMA | 53.84 | | 200 day DMA | 57.01 | EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.66 | 51.72 | 52.02 | | 12 day EMA | 52.41 | 52.57 | 52.83 | | 20 day EMA | 52.83 | 52.97 | 53.16 | | 35 day EMA | 52.59 | 52.65 | 52.74 | | 50 day EMA | 52.31 | 52.34 | 52.39 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.46 | 51.61 | 51.89 | | 12 day SMA | 52.77 | 52.71 | 52.76 | | 20 day SMA | 53.41 | 53.84 | 54.18 | | 35 day SMA | 53.29 | 53.25 | 53.25 | | 50 day SMA | 52.37 | 52.38 | 52.42 | | 100 day SMA | 53.41 | 53.46 | 53.55 | | 150 day SMA | 53.84 | 53.84 | 53.85 | | 200 day SMA | 57.01 | 57.15 | 57.28 |
|
|
