AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro Strong Daily Stock price targets for AndhraPetro 500012 are 54.79 and 61.6 | Daily Target 1 | 49.57 | | Daily Target 2 | 53.2 | | Daily Target 3 | 56.376666666667 | | Daily Target 4 | 60.01 | | Daily Target 5 | 63.19 |
Daily price and volume Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
56.84 (11.06%) |
52.74 |
52.74 - 59.55 |
6.0558 times |
Thu 11 September 2025 |
51.18 (2.36%) |
50.90 |
50.83 - 52.00 |
0.7814 times |
Wed 10 September 2025 |
50.00 (2.35%) |
51.40 |
49.55 - 51.40 |
0.6831 times |
Tue 09 September 2025 |
48.85 (-2.51%) |
50.48 |
48.30 - 50.48 |
0.4806 times |
Mon 08 September 2025 |
50.11 (-0.26%) |
50.01 |
50.01 - 50.58 |
0.1655 times |
Fri 05 September 2025 |
50.24 (1.13%) |
50.29 |
49.31 - 50.76 |
0.2507 times |
Thu 04 September 2025 |
49.68 (-1.27%) |
50.84 |
49.37 - 50.99 |
0.2662 times |
Wed 03 September 2025 |
50.32 (1.53%) |
49.51 |
49.51 - 50.90 |
0.4927 times |
Tue 02 September 2025 |
49.56 (-1.53%) |
50.33 |
49.41 - 51.00 |
0.525 times |
Mon 01 September 2025 |
50.33 (1.13%) |
49.64 |
49.64 - 52.49 |
0.2988 times |
Fri 29 August 2025 |
49.77 (-0.22%) |
48.31 |
48.31 - 50.80 |
0.1906 times |
Weekly price and charts AndhraPetro Strong weekly Stock price targets for AndhraPetro 500012 are 52.57 and 63.82 | Weekly Target 1 | 43.65 | | Weekly Target 2 | 50.24 | | Weekly Target 3 | 54.896666666667 | | Weekly Target 4 | 61.49 | | Weekly Target 5 | 66.15 |
Weekly price and volumes for Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
56.84 (13.14%) |
50.01 |
48.30 - 59.55 |
2.6741 times |
Fri 05 September 2025 |
50.24 (0.94%) |
49.64 |
49.31 - 52.49 |
0.6004 times |
Fri 29 August 2025 |
49.77 (-6.75%) |
53.37 |
48.31 - 53.89 |
0.4558 times |
Fri 22 August 2025 |
53.37 (9.72%) |
48.82 |
48.82 - 54.10 |
1 times |
Thu 14 August 2025 |
48.64 (-0.63%) |
49.44 |
47.90 - 50.45 |
0.5427 times |
Fri 08 August 2025 |
48.95 (-7.12%) |
53.59 |
48.00 - 53.95 |
0.8598 times |
Fri 01 August 2025 |
52.70 (0.15%) |
53.72 |
52.10 - 54.40 |
0.495 times |
Fri 25 July 2025 |
52.62 (-6.3%) |
56.16 |
52.00 - 56.50 |
0.6643 times |
Fri 18 July 2025 |
56.16 (7.96%) |
51.80 |
51.80 - 56.69 |
1.3403 times |
Fri 11 July 2025 |
52.02 (-9.62%) |
58.50 |
51.60 - 58.50 |
1.3677 times |
Fri 04 July 2025 |
57.56 (5.04%) |
54.51 |
54.26 - 58.35 |
1.4207 times |
Monthly price and charts AndhraPetro Strong monthly Stock price targets for AndhraPetro 500012 are 52.57 and 63.82 | Monthly Target 1 | 43.65 | | Monthly Target 2 | 50.24 | | Monthly Target 3 | 54.896666666667 | | Monthly Target 4 | 61.49 | | Monthly Target 5 | 66.15 |
Monthly price and volumes Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
56.84 (14.21%) |
49.64 |
48.30 - 59.55 |
0.8533 times |
Fri 29 August 2025 |
49.77 (-6.46%) |
53.00 |
47.90 - 54.10 |
0.7796 times |
Thu 31 July 2025 |
53.21 (-2.51%) |
55.20 |
51.60 - 58.50 |
1.3133 times |
Mon 30 June 2025 |
54.58 (-2.9%) |
55.22 |
52.80 - 56.40 |
0.6501 times |
Fri 30 May 2025 |
56.21 (1.89%) |
55.85 |
52.11 - 62.00 |
0.9767 times |
Wed 30 April 2025 |
55.17 (12.61%) |
48.70 |
48.70 - 61.00 |
0.6815 times |
Fri 28 March 2025 |
48.99 (-7.29%) |
53.20 |
48.50 - 55.20 |
1.9564 times |
Fri 28 February 2025 |
52.84 (-21.97%) |
71.00 |
51.00 - 71.00 |
1.0098 times |
Fri 31 January 2025 |
67.72 (-8.95%) |
75.40 |
63.15 - 77.25 |
0.8909 times |
Tue 31 December 2024 |
74.38 (-0.31%) |
75.27 |
73.00 - 82.00 |
0.8885 times |
Fri 29 November 2024 |
74.61 (-14.01%) |
87.90 |
70.15 - 87.98 |
1.2509 times |
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value | | 5 day DMA | 51.4 | | 12 day DMA | 50.56 | | 20 day DMA | 50.89 | | 35 day DMA | 51 | | 50 day DMA | 52.03 | | 100 day DMA | 54.11 | | 150 day DMA | 54.79 | | 200 day DMA | 59.71 | EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.45 | 50.26 | 49.8 | | 12 day EMA | 51.29 | 50.28 | 50.12 | | 20 day EMA | 51.13 | 50.53 | 50.46 | | 35 day EMA | 51.66 | 51.35 | 51.36 | | 50 day EMA | 52.23 | 52.04 | 52.07 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.4 | 50.08 | 49.78 | | 12 day SMA | 50.56 | 50.11 | 50.24 | | 20 day SMA | 50.89 | 50.46 | 50.33 | | 35 day SMA | 51 | 50.91 | 51 | | 50 day SMA | 52.03 | 51.98 | 52.06 | | 100 day SMA | 54.11 | 54.1 | 54.13 | | 150 day SMA | 54.79 | 54.85 | 54.97 | | 200 day SMA | 59.71 | 59.79 | 59.92 |
|
|
