ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai Strong Daily Stock price targets for ASarabhai 500009 are 27.29 and 30.14 | Daily Target 1 | 26.69 | | Daily Target 2 | 27.89 | | Daily Target 3 | 29.543333333333 | | Daily Target 4 | 30.74 | | Daily Target 5 | 32.39 |
Daily price and volume A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.08 (-4.12%) |
31.20 |
28.35 - 31.20 |
1.4126 times |
Fri 21 November 2025 |
30.33 (1.44%) |
29.99 |
29.10 - 31.37 |
1.2273 times |
Thu 20 November 2025 |
29.90 (-2.38%) |
30.78 |
29.57 - 31.00 |
1.5738 times |
Tue 18 November 2025 |
30.63 (0.39%) |
30.50 |
30.20 - 31.35 |
0.51 times |
Mon 17 November 2025 |
30.51 (-0.81%) |
30.90 |
30.45 - 31.49 |
1.216 times |
Fri 14 November 2025 |
30.76 (-2.23%) |
31.46 |
30.65 - 31.50 |
1.0543 times |
Thu 13 November 2025 |
31.46 (-1.5%) |
31.70 |
31.25 - 31.71 |
0.6119 times |
Wed 12 November 2025 |
31.94 (2.6%) |
31.34 |
31.34 - 32.60 |
0.581 times |
Tue 11 November 2025 |
31.13 (-2.96%) |
32.14 |
30.20 - 32.49 |
1.3296 times |
Mon 10 November 2025 |
32.08 (-0.8%) |
32.00 |
32.00 - 32.99 |
0.4835 times |
Fri 07 November 2025 |
32.34 (1.38%) |
31.35 |
31.35 - 32.75 |
0.8415 times |
Weekly price and charts ASarabhai Strong weekly Stock price targets for ASarabhai 500009 are 27.29 and 30.14 | Weekly Target 1 | 26.69 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 29.543333333333 | | Weekly Target 4 | 30.74 | | Weekly Target 5 | 32.39 |
Weekly price and volumes for A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.08 (-4.12%) |
31.20 |
28.35 - 31.20 |
0.2147 times |
Fri 21 November 2025 |
30.33 (-1.4%) |
30.90 |
29.10 - 31.49 |
0.6882 times |
Fri 14 November 2025 |
30.76 (-4.89%) |
32.00 |
30.20 - 32.99 |
0.6172 times |
Fri 07 November 2025 |
32.34 (-0.65%) |
33.40 |
31.35 - 33.40 |
0.4898 times |
Fri 31 October 2025 |
32.55 (-1.84%) |
33.35 |
31.60 - 33.40 |
0.5322 times |
Thu 23 October 2025 |
33.16 (3.69%) |
32.00 |
31.65 - 33.74 |
0.2508 times |
Fri 17 October 2025 |
31.98 (-9.51%) |
34.62 |
31.83 - 34.95 |
0.7657 times |
Fri 10 October 2025 |
35.34 (3.79%) |
34.05 |
33.05 - 38.50 |
2.5554 times |
Fri 03 October 2025 |
34.05 (1.25%) |
33.63 |
31.50 - 34.80 |
1.3715 times |
Fri 26 September 2025 |
33.63 (9.58%) |
30.65 |
30.06 - 35.00 |
2.5145 times |
Fri 19 September 2025 |
30.69 (-2.6%) |
31.75 |
30.55 - 32.50 |
1.548 times |
Monthly price and charts ASarabhai Strong monthly Stock price targets for ASarabhai 500009 are 26.19 and 31.24 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 27.15 | | Monthly Target 3 | 30.276666666667 | | Monthly Target 4 | 32.2 | | Monthly Target 5 | 35.33 |
Monthly price and volumes A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.08 (-10.66%) |
33.40 |
28.35 - 33.40 |
0.3476 times |
Fri 31 October 2025 |
32.55 (-0.28%) |
32.64 |
31.50 - 38.50 |
0.8046 times |
Tue 30 September 2025 |
32.64 (3.95%) |
31.99 |
30.06 - 35.00 |
1.0704 times |
Fri 29 August 2025 |
31.40 (-5.31%) |
33.10 |
30.00 - 35.85 |
0.6526 times |
Thu 31 July 2025 |
33.16 (-9.55%) |
36.51 |
31.62 - 37.00 |
0.6982 times |
Mon 30 June 2025 |
36.66 (-3.2%) |
37.98 |
34.51 - 38.45 |
0.8875 times |
Fri 30 May 2025 |
37.87 (3.87%) |
36.47 |
34.21 - 40.44 |
0.7477 times |
Wed 30 April 2025 |
36.46 (4.02%) |
35.00 |
35.00 - 41.99 |
0.8022 times |
Fri 28 March 2025 |
35.05 (-10.95%) |
39.01 |
34.11 - 42.05 |
1.9284 times |
Fri 28 February 2025 |
39.36 (-20.26%) |
49.10 |
37.93 - 53.83 |
2.0608 times |
Fri 31 January 2025 |
49.36 (-7.88%) |
54.13 |
43.60 - 59.99 |
1.4687 times |
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value | | 5 day DMA | 30.09 | | 12 day DMA | 31.01 | | 20 day DMA | 31.58 | | 35 day DMA | 32.55 | | 50 day DMA | 32.31 | | 100 day DMA | 33.1 | | 150 day DMA | 34.53 | | 200 day DMA | 36.44 | EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.03 | 30.51 | 30.6 | | 12 day EMA | 30.8 | 31.11 | 31.25 | | 20 day EMA | 31.32 | 31.56 | 31.69 | | 35 day EMA | 31.74 | 31.9 | 31.99 | | 50 day EMA | 32.1 | 32.22 | 32.3 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.09 | 30.43 | 30.65 | | 12 day SMA | 31.01 | 31.27 | 31.44 | | 20 day SMA | 31.58 | 31.79 | 31.88 | | 35 day SMA | 32.55 | 32.67 | 32.77 | | 50 day SMA | 32.31 | 32.38 | 32.42 | | 100 day SMA | 33.1 | 33.18 | 33.23 | | 150 day SMA | 34.53 | 34.58 | 34.62 | | 200 day SMA | 36.44 | 36.54 | 36.64 |
|
|
