ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai Strong Daily Stock price targets for ASarabhai 500009 are 34.71 and 35.9 | Daily Target 1 | 33.75 | | Daily Target 2 | 34.47 | | Daily Target 3 | 34.936666666667 | | Daily Target 4 | 35.66 | | Daily Target 5 | 36.13 |
Daily price and volume A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.20 (-0.51%) |
34.89 |
34.21 - 35.40 |
1.1859 times |
Thu 08 May 2025 |
35.38 (-0.73%) |
36.78 |
35.25 - 36.78 |
0.6125 times |
Wed 07 May 2025 |
35.64 (0.68%) |
35.42 |
35.10 - 36.50 |
0.5607 times |
Tue 06 May 2025 |
35.40 (-3.59%) |
36.71 |
35.12 - 36.80 |
0.7648 times |
Mon 05 May 2025 |
36.72 (1.21%) |
36.37 |
36.30 - 36.94 |
0.7665 times |
Fri 02 May 2025 |
36.28 (-0.49%) |
36.47 |
36.00 - 37.00 |
0.5157 times |
Wed 30 April 2025 |
36.46 (-1.73%) |
37.30 |
36.27 - 37.45 |
0.6202 times |
Tue 29 April 2025 |
37.10 (-1.22%) |
37.59 |
37.00 - 38.20 |
0.7182 times |
Mon 28 April 2025 |
37.56 (-1.03%) |
37.95 |
37.30 - 38.07 |
1.0327 times |
Fri 25 April 2025 |
37.95 (-3.75%) |
39.87 |
37.50 - 39.87 |
3.2229 times |
Thu 24 April 2025 |
39.43 (-0.4%) |
39.25 |
39.00 - 41.00 |
1.7571 times |
Weekly price and charts ASarabhai Strong weekly Stock price targets for ASarabhai 500009 are 33.34 and 36.07 | Weekly Target 1 | 32.72 | | Weekly Target 2 | 33.96 | | Weekly Target 3 | 35.45 | | Weekly Target 4 | 36.69 | | Weekly Target 5 | 38.18 |
Weekly price and volumes for A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.20 (-2.98%) |
36.37 |
34.21 - 36.94 |
0.4645 times |
Fri 02 May 2025 |
36.28 (-4.4%) |
37.95 |
36.00 - 38.20 |
0.3447 times |
Fri 25 April 2025 |
37.95 (-3.09%) |
39.17 |
37.50 - 41.45 |
1.0052 times |
Thu 17 April 2025 |
39.16 (4.01%) |
38.49 |
38.06 - 41.00 |
0.4565 times |
Fri 11 April 2025 |
37.65 (-1.18%) |
36.80 |
36.01 - 41.99 |
0.3124 times |
Fri 04 April 2025 |
38.10 (8.7%) |
35.00 |
35.00 - 40.95 |
0.7261 times |
Fri 28 March 2025 |
35.05 (-6.26%) |
37.87 |
34.35 - 38.92 |
1.8207 times |
Fri 21 March 2025 |
37.39 (1.77%) |
37.20 |
34.11 - 38.95 |
2.339 times |
Thu 13 March 2025 |
36.74 (-5.04%) |
38.99 |
36.51 - 39.49 |
0.7622 times |
Fri 07 March 2025 |
38.69 (-1.7%) |
39.01 |
35.10 - 42.05 |
1.7686 times |
Fri 28 February 2025 |
39.36 (-8.38%) |
42.63 |
37.93 - 43.30 |
1.395 times |
Monthly price and charts ASarabhai Strong monthly Stock price targets for ASarabhai 500009 are 33.31 and 36.1 | Monthly Target 1 | 32.68 | | Monthly Target 2 | 33.94 | | Monthly Target 3 | 35.47 | | Monthly Target 4 | 36.73 | | Monthly Target 5 | 38.26 |
Monthly price and volumes A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.20 (-3.46%) |
36.47 |
34.21 - 37.00 |
0.0971 times |
Wed 30 April 2025 |
36.46 (4.02%) |
35.00 |
35.00 - 41.99 |
0.5136 times |
Fri 28 March 2025 |
35.05 (-10.95%) |
39.01 |
34.11 - 42.05 |
1.2346 times |
Fri 28 February 2025 |
39.36 (-20.26%) |
49.10 |
37.93 - 53.83 |
1.3194 times |
Fri 31 January 2025 |
49.36 (-7.88%) |
54.13 |
43.60 - 59.99 |
0.9403 times |
Tue 31 December 2024 |
53.58 (-6.26%) |
57.00 |
52.75 - 68.00 |
1.2662 times |
Fri 29 November 2024 |
57.16 (4.96%) |
55.40 |
53.00 - 62.75 |
0.7681 times |
Thu 31 October 2024 |
54.46 (-0.35%) |
55.87 |
50.00 - 62.75 |
0.7697 times |
Mon 30 September 2024 |
54.65 (-17.82%) |
67.90 |
53.50 - 69.50 |
1.3498 times |
Fri 30 August 2024 |
66.50 (-4.43%) |
70.17 |
56.00 - 71.95 |
1.7411 times |
Wed 31 July 2024 |
69.58 (45.56%) |
47.27 |
46.00 - 77.70 |
5.4789 times |
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value | | 5 day DMA | 35.67 | | 12 day DMA | 36.89 | | 20 day DMA | 37.45 | | 35 day DMA | 37.02 | | 50 day DMA | 38.28 | | 100 day DMA | 46.26 | | 150 day DMA | 49.85 | | 200 day DMA | 53.75 | EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.67 | 35.91 | 36.17 | | 12 day EMA | 36.46 | 36.69 | 36.93 | | 20 day EMA | 37.01 | 37.2 | 37.39 | | 35 day EMA | 38.2 | 38.38 | 38.56 | | 50 day EMA | 39.02 | 39.18 | 39.33 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.67 | 35.88 | 36.1 | | 12 day SMA | 36.89 | 37.31 | 37.62 | | 20 day SMA | 37.45 | 37.56 | 37.6 | | 35 day SMA | 37.02 | 37.12 | 37.28 | | 50 day SMA | 38.28 | 38.56 | 38.86 | | 100 day SMA | 46.26 | 46.49 | 46.72 | | 150 day SMA | 49.85 | 50.01 | 50.19 | | 200 day SMA | 53.75 | 53.88 | 53.98 |
|
|
