Use Dark Theme
bell notificationshomepagelogin

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong Daily Stock price targets for ASarabhai 500009 are 58.36 and 65.51

Daily Target 156.91
Daily Target 259.81
Daily Target 364.056666666667
Daily Target 466.96
Daily Target 571.21

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Fri 19 July 2024 62.72 (-7.9%) 67.21 61.15 - 68.30 0.4423 times
Thu 18 July 2024 68.10 (-3.91%) 71.80 66.25 - 71.90 0.3517 times
Tue 16 July 2024 70.87 (-0.52%) 71.85 70.40 - 73.00 0.3821 times
Mon 15 July 2024 71.24 (0.94%) 70.60 69.00 - 73.00 0.5536 times
Fri 12 July 2024 70.58 (-2.63%) 74.00 68.00 - 74.00 0.9207 times
Thu 11 July 2024 72.49 (2.59%) 73.00 70.90 - 77.70 2.3557 times
Wed 10 July 2024 70.66 (15.42%) 62.44 55.70 - 72.50 2.9591 times
Tue 09 July 2024 61.22 (12.6%) 55.50 54.37 - 62.00 1.0823 times
Mon 08 July 2024 54.37 (-2.37%) 56.88 53.25 - 58.00 0.2295 times
Fri 05 July 2024 55.69 (6.2%) 53.38 52.11 - 57.72 0.723 times
Thu 04 July 2024 52.44 (-2.47%) 54.84 51.70 - 54.84 0.2791 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 56.01 and 67.86

Weekly Target 153.77
Weekly Target 258.25
Weekly Target 365.623333333333
Weekly Target 470.1
Weekly Target 577.47

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Fri 19 July 2024 62.72 (-11.14%) 70.60 61.15 - 73.00 1.0398 times
Fri 12 July 2024 70.58 (26.74%) 56.88 53.25 - 77.70 4.5371 times
Fri 05 July 2024 55.69 (16.51%) 47.27 46.00 - 57.72 1.4159 times
Fri 28 June 2024 47.80 (6.01%) 45.90 44.80 - 50.89 0.7187 times
Fri 21 June 2024 45.09 (0.22%) 45.20 44.00 - 46.90 0.2847 times
Fri 14 June 2024 44.99 (-3.16%) 48.00 44.10 - 48.45 0.4835 times
Fri 07 June 2024 46.46 (-2.62%) 48.11 39.20 - 49.64 0.4894 times
Fri 31 May 2024 47.71 (3.83%) 53.40 46.50 - 53.95 0.6128 times
Fri 24 May 2024 45.95 (-5.88%) 48.82 45.80 - 49.45 0.1586 times
Sat 18 May 2024 48.82 (4.18%) 46.89 44.05 - 51.20 0.2595 times
Fri 10 May 2024 46.86 (3.06%) 45.90 41.62 - 48.50 0.3599 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 54.36 and 86.06

Monthly Target 130.44
Monthly Target 246.58
Monthly Target 362.14
Monthly Target 478.28
Monthly Target 593.84

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 19 July 2024 62.72 (31.21%) 47.27 46.00 - 77.70 2.5194 times
Fri 28 June 2024 47.80 (0.19%) 48.11 39.20 - 50.89 0.712 times
Fri 31 May 2024 47.71 (2.82%) 46.80 41.62 - 53.95 0.5378 times
Tue 30 April 2024 46.40 (2.02%) 45.95 45.40 - 56.50 0.3917 times
Thu 28 March 2024 45.48 (-15.89%) 54.84 41.50 - 58.00 0.7672 times
Thu 29 February 2024 54.07 (-10.81%) 61.30 48.65 - 70.00 1.1692 times
Wed 31 January 2024 60.62 (59.44%) 39.00 38.15 - 63.00 1.8473 times
Fri 29 December 2023 38.02 (-9.99%) 41.56 37.54 - 41.61 0.37 times
Thu 30 November 2023 42.24 (10.46%) 37.48 35.27 - 48.00 0.6031 times
Tue 31 October 2023 38.24 (-8.56%) 42.00 38.24 - 45.58 1.0823 times
Fri 29 September 2023 41.82 (28.24%) 33.00 32.00 - 41.82 1.3564 times

 monthly chart ASarabhai

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 68.7
12 day DMA 63.68
20 day DMA 57.11
35 day DMA 52.15
50 day DMA 50.65
100 day DMA 49.97
150 day DMA 49.9
200 day DMA 47.73

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7368.7469.06
12 day EMA63.5263.6762.87
20 day EMA59.759.3858.46
35 day EMA55.655.1854.42
50 day EMA51.9851.5450.86

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA68.770.6671.17
12 day SMA63.6862.3260.65
20 day SMA57.1156.2455.05
35 day SMA52.1551.7751.25
50 day SMA50.6550.3249.82
100 day SMA49.9749.9349.86
150 day SMA49.949.7649.57
200 day SMA47.7347.647.44
Back to top Use Dark Theme