Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 26.51 and 27.97
| Daily Target 1 | 25.36 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.823333333333 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 28.28 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.03 (5.83%) | 26.00 | 25.99 - 27.45 | 1.8915 times | Mon 23 March 2026 | 25.54 (-11.75%) | 28.50 | 25.25 - 29.00 | 1.4161 times | Fri 20 March 2026 | 28.94 (3.21%) | 28.02 | 28.02 - 29.20 | 0.342 times | Thu 19 March 2026 | 28.04 (-0.21%) | 27.85 | 27.85 - 29.25 | 0.7863 times | Wed 18 March 2026 | 28.10 (-1.78%) | 28.69 | 27.40 - 29.19 | 0.7231 times | Tue 17 March 2026 | 28.61 (0.7%) | 28.69 | 27.85 - 29.00 | 0.4349 times | Mon 16 March 2026 | 28.41 (5.14%) | 27.69 | 25.12 - 28.75 | 1.4824 times | Fri 13 March 2026 | 27.02 (8.91%) | 24.33 | 24.33 - 28.00 | 1.8619 times | Thu 12 March 2026 | 24.81 (-0.72%) | 24.74 | 24.00 - 25.00 | 0.3568 times | Wed 11 March 2026 | 24.99 (3.35%) | 24.25 | 24.24 - 25.26 | 0.705 times | Tue 10 March 2026 | 24.18 (-0.41%) | 24.65 | 24.00 - 25.50 | 1.2591 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 24.27 and 28.02
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.03 (-6.6%) | 28.50 | 25.25 - 29.00 | 1.1062 times | Fri 20 March 2026 | 28.94 (7.11%) | 27.69 | 25.12 - 29.25 | 1.2604 times | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 1.512 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 1.0005 times | Fri 27 February 2026 | 26.24 (-0.87%) | 26.51 | 25.95 - 27.15 | 0.5303 times | Fri 20 February 2026 | 26.47 (-7.38%) | 28.50 | 26.22 - 29.40 | 0.7447 times | Fri 13 February 2026 | 28.58 (12.48%) | 25.51 | 25.50 - 29.85 | 1.4014 times | Fri 06 February 2026 | 25.41 (-7.87%) | 27.59 | 25.06 - 29.25 | 0.9509 times | Fri 30 January 2026 | 27.58 (10.28%) | 25.75 | 23.12 - 27.80 | 0.6901 times | Fri 23 January 2026 | 25.01 (-5.66%) | 26.51 | 24.01 - 27.40 | 0.8036 times | Fri 16 January 2026 | 26.51 (-3.42%) | 27.55 | 26.13 - 27.89 | 0.2763 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 25.47 and 30.82
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.03 (3.01%) | 25.01 | 23.90 - 29.25 | 1.4729 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.0951 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.6864 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.0522 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5731 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0016 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.3325 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8123 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.8691 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.1048 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.9308 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.48 |
| 100 day DMA | 27.95 |
| 150 day DMA | 29.56 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.25 | 28.1 |
| 12 day EMA | 26.95 | 26.93 | 27.18 |
| 20 day EMA | 26.72 | 26.69 | 26.81 |
| 35 day EMA | 26.62 | 26.6 | 26.66 |
| 50 day EMA | 26.71 | 26.7 | 26.75 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.85 | 28.42 |
| 12 day SMA | 26.66 | 26.5 | 26.48 |
| 20 day SMA | 26.31 | 26.26 | 26.31 |
| 35 day SMA | 26.47 | 26.49 | 26.57 |
| 50 day SMA | 26.48 | 26.49 | 26.53 |
| 100 day SMA | 27.95 | 28 | 28.07 |
| 150 day SMA | 29.56 | 29.6 | 29.64 |
| 200 day SMA | 30.93 | 30.99 | 31.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.