ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai Strong Daily Stock price targets for ASarabhai 500009 are 30.37 and 30.88 | Daily Target 1 | 30.26 | | Daily Target 2 | 30.47 | | Daily Target 3 | 30.766666666667 | | Daily Target 4 | 30.98 | | Daily Target 5 | 31.28 |
Daily price and volume A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
30.69 (-0.78%) |
30.81 |
30.55 - 31.06 |
1.0032 times |
Thu 18 September 2025 |
30.93 (0.26%) |
31.10 |
30.75 - 31.99 |
1.2284 times |
Wed 17 September 2025 |
30.85 (0.1%) |
31.18 |
30.70 - 31.19 |
0.8991 times |
Tue 16 September 2025 |
30.82 (-3.84%) |
32.30 |
30.60 - 32.50 |
3.2325 times |
Mon 15 September 2025 |
32.05 (1.71%) |
31.75 |
31.61 - 32.34 |
0.6278 times |
Fri 12 September 2025 |
31.51 (-1.19%) |
32.24 |
31.10 - 32.24 |
0.7393 times |
Thu 11 September 2025 |
31.89 (0%) |
31.62 |
31.62 - 32.59 |
0.7454 times |
Wed 10 September 2025 |
31.89 (0.16%) |
31.63 |
31.63 - 32.34 |
0.4173 times |
Tue 09 September 2025 |
31.84 (-1%) |
31.61 |
31.61 - 32.49 |
0.3948 times |
Mon 08 September 2025 |
32.16 (-0.71%) |
32.45 |
31.81 - 33.25 |
0.7121 times |
Fri 05 September 2025 |
32.39 (-0.52%) |
32.21 |
32.21 - 32.90 |
0.3411 times |
Weekly price and charts ASarabhai Strong weekly Stock price targets for ASarabhai 500009 are 29.65 and 31.6 | Weekly Target 1 | 29.3 | | Weekly Target 2 | 29.99 | | Weekly Target 3 | 31.246666666667 | | Weekly Target 4 | 31.94 | | Weekly Target 5 | 33.2 |
Weekly price and volumes for A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
30.69 (-2.6%) |
31.75 |
30.55 - 32.50 |
1.6751 times |
Fri 12 September 2025 |
31.51 (-2.72%) |
32.45 |
31.10 - 33.25 |
0.721 times |
Fri 05 September 2025 |
32.39 (3.15%) |
31.99 |
30.65 - 34.50 |
0.6912 times |
Fri 29 August 2025 |
31.40 (-8.53%) |
34.74 |
30.75 - 34.90 |
0.6054 times |
Fri 22 August 2025 |
34.33 (1.48%) |
34.00 |
32.70 - 35.00 |
0.8227 times |
Thu 14 August 2025 |
33.83 (11.83%) |
30.40 |
30.10 - 35.85 |
1.529 times |
Fri 08 August 2025 |
30.25 (-8.25%) |
33.40 |
30.00 - 33.40 |
0.9018 times |
Fri 01 August 2025 |
32.97 (0.27%) |
32.99 |
31.62 - 34.00 |
0.8901 times |
Fri 25 July 2025 |
32.88 (-8%) |
35.91 |
32.53 - 36.20 |
1.4362 times |
Fri 18 July 2025 |
35.74 (-1.16%) |
36.39 |
35.01 - 36.39 |
0.7275 times |
Fri 11 July 2025 |
36.16 (-0.8%) |
36.45 |
35.50 - 36.79 |
0.7524 times |
Monthly price and charts ASarabhai Strong monthly Stock price targets for ASarabhai 500009 are 28.65 and 32.6 | Monthly Target 1 | 27.96 | | Monthly Target 2 | 29.33 | | Monthly Target 3 | 31.913333333333 | | Monthly Target 4 | 33.28 | | Monthly Target 5 | 35.86 |
Monthly price and volumes A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
30.69 (-2.26%) |
31.99 |
30.55 - 34.50 |
0.421 times |
Fri 29 August 2025 |
31.40 (-5.31%) |
33.10 |
30.00 - 35.85 |
0.5569 times |
Thu 31 July 2025 |
33.16 (-9.55%) |
36.51 |
31.62 - 37.00 |
0.5959 times |
Mon 30 June 2025 |
36.66 (-3.2%) |
37.98 |
34.51 - 38.45 |
0.7574 times |
Fri 30 May 2025 |
37.87 (3.87%) |
36.47 |
34.21 - 40.44 |
0.6382 times |
Wed 30 April 2025 |
36.46 (4.02%) |
35.00 |
35.00 - 41.99 |
0.6847 times |
Fri 28 March 2025 |
35.05 (-10.95%) |
39.01 |
34.11 - 42.05 |
1.6458 times |
Fri 28 February 2025 |
39.36 (-20.26%) |
49.10 |
37.93 - 53.83 |
1.7588 times |
Fri 31 January 2025 |
49.36 (-7.88%) |
54.13 |
43.60 - 59.99 |
1.2535 times |
Tue 31 December 2024 |
53.58 (-6.26%) |
57.00 |
52.75 - 68.00 |
1.6878 times |
Fri 29 November 2024 |
57.16 (4.96%) |
55.40 |
53.00 - 62.75 |
1.0239 times |
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value | | 5 day DMA | 31.07 | | 12 day DMA | 31.63 | | 20 day DMA | 31.96 | | 35 day DMA | 32.19 | | 50 day DMA | 32.98 | | 100 day DMA | 34.96 | | 150 day DMA | 36.85 | | 200 day DMA | 41.49 | EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.02 | 31.19 | 31.32 | | 12 day EMA | 31.47 | 31.61 | 31.73 | | 20 day EMA | 31.84 | 31.96 | 32.07 | | 35 day EMA | 32.47 | 32.57 | 32.67 | | 50 day EMA | 33.06 | 33.16 | 33.25 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.07 | 31.23 | 31.42 | | 12 day SMA | 31.63 | 31.77 | 31.92 | | 20 day SMA | 31.96 | 32.11 | 32.28 | | 35 day SMA | 32.19 | 32.26 | 32.3 | | 50 day SMA | 32.98 | 33.09 | 33.2 | | 100 day SMA | 34.96 | 35.03 | 35.1 | | 150 day SMA | 36.85 | 36.97 | 37.09 | | 200 day SMA | 41.49 | 41.62 | 41.73 |
|
|
