ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai Strong Daily Stock price targets for ASarabhai 500009 are 37.05 and 37.82 | Daily Target 1 | 36.87 | | Daily Target 2 | 37.22 | | Daily Target 3 | 37.643333333333 | | Daily Target 4 | 37.99 | | Daily Target 5 | 38.41 |
Daily price and volume A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
37.56 (-1.03%) |
37.95 |
37.30 - 38.07 |
0.6887 times |
Fri 25 April 2025 |
37.95 (-3.75%) |
39.87 |
37.50 - 39.87 |
2.1495 times |
Thu 24 April 2025 |
39.43 (-0.4%) |
39.25 |
39.00 - 41.00 |
1.1719 times |
Tue 22 April 2025 |
39.59 (-1.47%) |
40.68 |
39.20 - 41.45 |
1.5767 times |
Mon 21 April 2025 |
40.18 (2.6%) |
39.17 |
39.17 - 41.20 |
0.7167 times |
Thu 17 April 2025 |
39.16 (0.72%) |
38.90 |
38.70 - 39.50 |
0.6823 times |
Wed 16 April 2025 |
38.88 (-0.38%) |
39.02 |
38.66 - 41.00 |
0.8482 times |
Tue 15 April 2025 |
39.03 (3.67%) |
38.49 |
38.06 - 40.10 |
1.0193 times |
Fri 11 April 2025 |
37.65 (2.53%) |
41.99 |
37.22 - 41.99 |
0.7922 times |
Wed 09 April 2025 |
36.72 (0.33%) |
37.48 |
36.01 - 37.48 |
0.3545 times |
Tue 08 April 2025 |
36.60 (-3.94%) |
36.80 |
36.20 - 37.80 |
0.598 times |
Weekly price and charts ASarabhai Strong weekly Stock price targets for ASarabhai 500009 are 37.05 and 37.82 | Weekly Target 1 | 36.87 | | Weekly Target 2 | 37.22 | | Weekly Target 3 | 37.643333333333 | | Weekly Target 4 | 37.99 | | Weekly Target 5 | 38.41 |
Weekly price and volumes for A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
37.56 (-1.03%) |
37.95 |
37.30 - 38.07 |
0.1151 times |
Fri 25 April 2025 |
37.95 (-3.09%) |
39.17 |
37.50 - 41.45 |
0.9387 times |
Thu 17 April 2025 |
39.16 (4.01%) |
38.49 |
38.06 - 41.00 |
0.4263 times |
Fri 11 April 2025 |
37.65 (-1.18%) |
36.80 |
36.01 - 41.99 |
0.2917 times |
Fri 04 April 2025 |
38.10 (8.7%) |
35.00 |
35.00 - 40.95 |
0.6781 times |
Fri 28 March 2025 |
35.05 (-6.26%) |
37.87 |
34.35 - 38.92 |
1.7002 times |
Fri 21 March 2025 |
37.39 (1.77%) |
37.20 |
34.11 - 38.95 |
2.1841 times |
Thu 13 March 2025 |
36.74 (-5.04%) |
38.99 |
36.51 - 39.49 |
0.7118 times |
Fri 07 March 2025 |
38.69 (-1.7%) |
39.01 |
35.10 - 42.05 |
1.6515 times |
Fri 28 February 2025 |
39.36 (-8.38%) |
42.63 |
37.93 - 43.30 |
1.3026 times |
Fri 21 February 2025 |
42.96 (-11.26%) |
47.55 |
42.50 - 47.55 |
1.4712 times |
Monthly price and charts ASarabhai Strong monthly Stock price targets for ASarabhai 500009 are 36.28 and 43.27 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 34.38 | | Monthly Target 3 | 38.183333333333 | | Monthly Target 4 | 41.37 | | Monthly Target 5 | 45.17 |
Monthly price and volumes A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
37.56 (7.16%) |
35.00 |
35.00 - 41.99 |
0.3154 times |
Fri 28 March 2025 |
35.05 (-10.95%) |
39.01 |
34.11 - 42.05 |
0.8042 times |
Fri 28 February 2025 |
39.36 (-20.26%) |
49.10 |
37.93 - 53.83 |
0.8594 times |
Fri 31 January 2025 |
49.36 (-7.88%) |
54.13 |
43.60 - 59.99 |
0.6125 times |
Tue 31 December 2024 |
53.58 (-6.26%) |
57.00 |
52.75 - 68.00 |
0.8247 times |
Fri 29 November 2024 |
57.16 (4.96%) |
55.40 |
53.00 - 62.75 |
0.5003 times |
Thu 31 October 2024 |
54.46 (-0.35%) |
55.87 |
50.00 - 62.75 |
0.5014 times |
Mon 30 September 2024 |
54.65 (-17.82%) |
67.90 |
53.50 - 69.50 |
0.8792 times |
Fri 30 August 2024 |
66.50 (-4.43%) |
70.17 |
56.00 - 71.95 |
1.1341 times |
Wed 31 July 2024 |
69.58 (45.56%) |
47.27 |
46.00 - 77.70 |
3.5688 times |
Fri 28 June 2024 |
47.80 (0.19%) |
48.11 |
39.20 - 50.89 |
0.7594 times |
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value | | 5 day DMA | 38.94 | | 12 day DMA | 38.4 | | 20 day DMA | 37.61 | | 35 day DMA | 37.65 | | 50 day DMA | 40.61 | | 100 day DMA | 48.02 | | 150 day DMA | 51.34 | | 200 day DMA | 54.41 | EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.41 | 38.84 | 39.29 | | 12 day EMA | 38.3 | 38.44 | 38.53 | | 20 day EMA | 38.3 | 38.38 | 38.42 | | 35 day EMA | 39.61 | 39.73 | 39.83 | | 50 day EMA | 40.93 | 41.07 | 41.2 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.94 | 39.26 | 39.45 | | 12 day SMA | 38.4 | 38.38 | 38.23 | | 20 day SMA | 37.61 | 37.57 | 37.44 | | 35 day SMA | 37.65 | 37.74 | 37.89 | | 50 day SMA | 40.61 | 40.83 | 41.06 | | 100 day SMA | 48.02 | 48.2 | 48.36 | | 150 day SMA | 51.34 | 51.53 | 51.71 | | 200 day SMA | 54.41 | 54.46 | 54.52 |
|
|
