Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 32.46 and 34.03
| Daily Target 1 | 31.2 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.773333333333 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.34 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 33.09 (4.09%) | 32.19 | 31.83 - 33.40 | 0.8126 times | Thu 07 May 2026 | 31.79 (2.32%) | 31.13 | 31.08 - 32.16 | 0.365 times | Wed 06 May 2026 | 31.07 (-0.83%) | 32.00 | 30.28 - 32.00 | 0.816 times | Tue 05 May 2026 | 31.33 (-3.33%) | 32.31 | 31.00 - 32.43 | 0.7895 times | Mon 04 May 2026 | 32.41 (1.92%) | 31.04 | 31.04 - 34.30 | 0.4666 times | Thu 30 April 2026 | 31.80 (-1.58%) | 32.90 | 31.51 - 32.90 | 0.2343 times | Wed 29 April 2026 | 32.31 (-2.5%) | 33.57 | 32.00 - 34.00 | 0.4851 times | Tue 28 April 2026 | 33.14 (-4.66%) | 35.10 | 33.00 - 35.16 | 0.9848 times | Mon 27 April 2026 | 34.76 (-1.22%) | 34.62 | 34.51 - 36.00 | 0.7367 times | Fri 24 April 2026 | 35.19 (10.76%) | 32.05 | 31.51 - 35.50 | 4.3095 times | Thu 23 April 2026 | 31.77 (-4.34%) | 33.40 | 30.50 - 34.00 | 1.0507 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 31.69 and 35.71
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 0.4035 times | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.3031 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 1.0774 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 1.0106 times | Fri 10 April 2026 | 29.51 (12.63%) | 26.20 | 25.50 - 29.70 | 0.7722 times | Thu 02 April 2026 | 26.20 (4.3%) | 25.12 | 24.05 - 26.80 | 0.5322 times | Fri 27 March 2026 | 25.12 (-13.2%) | 28.50 | 25.00 - 29.00 | 2.0338 times | Fri 20 March 2026 | 28.94 (7.11%) | 27.69 | 25.12 - 29.25 | 1.2919 times | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 1.5498 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 1.0255 times | Fri 27 February 2026 | 26.24 (-0.87%) | 26.51 | 25.95 - 27.15 | 0.5436 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 31.69 and 35.71
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 0.1251 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.0676 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.908 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1529 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7227 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1078 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6033 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0545 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4029 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8552 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.915 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.66 |
| 20 day DMA | 31.68 |
| 35 day DMA | 29.73 |
| 50 day DMA | 28.49 |
| 100 day DMA | 27.99 |
| 150 day DMA | 29.2 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 31.79 | 31.79 |
| 12 day EMA | 32.01 | 31.81 | 31.81 |
| 20 day EMA | 31.38 | 31.2 | 31.14 |
| 35 day EMA | 30.23 | 30.06 | 29.96 |
| 50 day EMA | 28.77 | 28.59 | 28.46 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.68 | 31.78 |
| 12 day SMA | 32.66 | 32.58 | 32.61 |
| 20 day SMA | 31.68 | 31.47 | 31.26 |
| 35 day SMA | 29.73 | 29.55 | 29.35 |
| 50 day SMA | 28.49 | 28.36 | 28.27 |
| 100 day SMA | 27.99 | 27.93 | 27.88 |
| 150 day SMA | 29.2 | 29.19 | 29.18 |
| 200 day SMA | 30.06 | 30.08 | 30.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.