Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 30.84 and 31.93
| Daily Target 1 | 30.61 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.79 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.51 (0.48%) | 31.99 | 31.25 - 32.34 | 0.5214 times | Wed 24 June 2026 | 31.36 (-1.45%) | 32.45 | 31.20 - 32.84 | 1.3341 times | Tue 23 June 2026 | 31.82 (0.7%) | 31.85 | 31.44 - 32.25 | 0.3238 times | Mon 22 June 2026 | 31.60 (-0.63%) | 31.42 | 31.42 - 32.78 | 0.9789 times | Fri 19 June 2026 | 31.80 (-0.72%) | 32.04 | 31.61 - 32.58 | 2.0854 times | Thu 18 June 2026 | 32.03 (-1.66%) | 31.83 | 31.83 - 33.04 | 0.62 times | Wed 17 June 2026 | 32.57 (0.71%) | 32.89 | 32.00 - 32.89 | 0.5342 times | Tue 16 June 2026 | 32.34 (-3.14%) | 32.60 | 32.00 - 33.72 | 0.8331 times | Mon 15 June 2026 | 33.39 (3.06%) | 33.22 | 32.73 - 34.49 | 0.9981 times | Fri 12 June 2026 | 32.40 (2.79%) | 31.99 | 31.51 - 33.30 | 1.7712 times | Thu 11 June 2026 | 31.52 (-4.69%) | 32.10 | 31.00 - 33.06 | 1.2224 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 31.36 and 33
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.51 (-0.91%) | 31.42 | 31.20 - 32.84 | 0.4127 times | Fri 19 June 2026 | 31.80 (-1.85%) | 33.22 | 31.61 - 34.49 | 0.6627 times | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 0.6818 times | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 1.321 times | Fri 29 May 2026 | 35.69 (7.92%) | 34.45 | 31.50 - 36.58 | 1.3076 times | Fri 22 May 2026 | 33.07 (2.26%) | 32.56 | 31.00 - 34.80 | 1.01 times | Fri 15 May 2026 | 32.34 (-2.27%) | 33.26 | 30.00 - 34.50 | 0.5786 times | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 0.9105 times | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.6839 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 2.4312 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 2.2805 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 27.33 and 35.18
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.51 (-11.71%) | 34.40 | 31.00 - 38.85 | 0.4244 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.5249 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.0713 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.9146 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1569 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7252 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1116 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6054 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0581 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4077 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8582 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 32.12 |
| 20 day DMA | 33.38 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.64 |
| 100 day DMA | 29.68 |
| 150 day DMA | 29.17 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.77 | 31.97 |
| 12 day EMA | 32.23 | 32.36 | 32.54 |
| 20 day EMA | 32.52 | 32.63 | 32.76 |
| 35 day EMA | 32.49 | 32.55 | 32.62 |
| 50 day EMA | 32.2 | 32.23 | 32.27 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.72 | 31.96 |
| 12 day SMA | 32.12 | 32.36 | 32.6 |
| 20 day SMA | 33.38 | 33.55 | 33.6 |
| 35 day SMA | 32.86 | 32.85 | 32.85 |
| 50 day SMA | 32.64 | 32.58 | 32.54 |
| 100 day SMA | 29.68 | 29.62 | 29.55 |
| 150 day SMA | 29.17 | 29.16 | 29.16 |
| 200 day SMA | 30.01 | 30.01 | 30.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.