Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 47.92 and 50.27
| Daily Target 1 | 46.21 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 48.563333333333 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 50.91 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 48.34 (3.67%) | 48.00 | 47.50 - 49.85 | 1.0238 times | Fri 07 August 2026 | 46.63 (6.15%) | 44.33 | 44.30 - 47.39 | 1.4211 times | Thu 06 August 2026 | 43.93 (1.93%) | 44.00 | 41.79 - 44.55 | 0.7132 times | Wed 05 August 2026 | 43.10 (1.6%) | 43.39 | 40.29 - 45.50 | 2.3997 times | Tue 04 August 2026 | 42.42 (13.85%) | 36.99 | 36.99 - 43.00 | 2.0367 times | Mon 03 August 2026 | 37.26 (6.85%) | 33.01 | 33.01 - 37.50 | 1.0652 times | Fri 31 July 2026 | 34.87 (3.66%) | 34.32 | 32.35 - 36.48 | 0.769 times | Thu 30 July 2026 | 33.64 (8.9%) | 31.45 | 31.22 - 34.75 | 0.5024 times | Wed 29 July 2026 | 30.89 (-0.55%) | 31.23 | 30.70 - 31.23 | 0.0417 times | Tue 28 July 2026 | 31.06 (-2.33%) | 32.40 | 31.04 - 32.40 | 0.0272 times | Mon 27 July 2026 | 31.80 (-2%) | 31.25 | 31.15 - 32.50 | 0.1 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 47.92 and 50.27
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.563333333333 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 48.34 (3.67%) | 48.00 | 47.50 - 49.85 | 0.6138 times | Fri 07 August 2026 | 46.63 (33.73%) | 33.01 | 33.01 - 47.39 | 4.5782 times | Fri 31 July 2026 | 34.87 (7.46%) | 31.25 | 30.70 - 36.48 | 0.8636 times | Fri 24 July 2026 | 32.45 (4.81%) | 31.49 | 30.41 - 33.02 | 0.6073 times | Fri 17 July 2026 | 30.96 (0.45%) | 30.92 | 30.16 - 33.89 | 0.314 times | Fri 10 July 2026 | 30.82 (-5.81%) | 32.13 | 30.00 - 33.00 | 0.7082 times | Fri 03 July 2026 | 32.72 (3.84%) | 32.27 | 31.00 - 33.70 | 0.3957 times | Thu 25 June 2026 | 31.51 (-0.91%) | 31.42 | 31.20 - 32.84 | 0.4508 times | Fri 19 June 2026 | 31.80 (-1.85%) | 33.22 | 31.61 - 34.49 | 0.7238 times | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 0.7447 times | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 1.4427 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 40.68 and 57.52
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 48.34 (38.63%) | 33.01 | 33.01 - 49.85 | 0.7662 times | Fri 31 July 2026 | 34.87 (7.66%) | 32.98 | 30.00 - 36.48 | 0.409 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.5135 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.6136 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.2523 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.2381 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.3524 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.8477 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.2995 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.7077 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.2369 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 38.03 |
| 20 day DMA | 35.41 |
| 35 day DMA | 33.8 |
| 50 day DMA | 33.85 |
| 100 day DMA | 32.02 |
| 150 day DMA | 30.24 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 42.69 | 40.72 |
| 12 day EMA | 40.06 | 38.55 | 37.08 |
| 20 day EMA | 37.59 | 36.46 | 35.39 |
| 35 day EMA | 35.75 | 35.01 | 34.33 |
| 50 day EMA | 34.89 | 34.34 | 33.84 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 42.67 | 40.32 |
| 12 day SMA | 38.03 | 36.73 | 35.47 |
| 20 day SMA | 35.41 | 34.56 | 33.77 |
| 35 day SMA | 33.8 | 33.33 | 32.93 |
| 50 day SMA | 33.85 | 33.58 | 33.29 |
| 100 day SMA | 32.02 | 31.79 | 31.57 |
| 150 day SMA | 30.24 | 30.11 | 30 |
| 200 day SMA | 30.22 | 30.14 | 30.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.