ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai Strong Daily Stock price targets for ASarabhai 500009 are 42.64 and 45.24 | Daily Target 1 | 42.18 | | Daily Target 2 | 43.09 | | Daily Target 3 | 44.783333333333 | | Daily Target 4 | 45.69 | | Daily Target 5 | 47.38 |
Daily price and volume A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
43.99 (0.11%) |
44.85 |
43.88 - 46.48 |
2.0878 times |
Tue 28 January 2025 |
43.94 (-4.23%) |
47.39 |
43.60 - 48.00 |
2.0959 times |
Mon 27 January 2025 |
45.88 (-6.86%) |
48.45 |
45.00 - 48.45 |
1.0736 times |
Fri 24 January 2025 |
49.26 (-1.12%) |
50.44 |
48.95 - 50.44 |
0.5586 times |
Thu 23 January 2025 |
49.82 (1.34%) |
49.50 |
48.65 - 50.90 |
0.4888 times |
Wed 22 January 2025 |
49.16 (-0.95%) |
49.65 |
48.50 - 50.24 |
0.7268 times |
Tue 21 January 2025 |
49.63 (-1.76%) |
50.95 |
49.54 - 51.10 |
0.7884 times |
Mon 20 January 2025 |
50.52 (1.41%) |
50.40 |
49.00 - 51.00 |
0.6316 times |
Fri 17 January 2025 |
49.82 (-2.41%) |
51.10 |
49.50 - 51.25 |
0.9874 times |
Thu 16 January 2025 |
51.05 (1.11%) |
51.19 |
50.62 - 51.70 |
0.5611 times |
Wed 15 January 2025 |
50.49 (-1.81%) |
52.00 |
50.10 - 52.70 |
1.7761 times |
Weekly price and charts ASarabhai Strong weekly Stock price targets for ASarabhai 500009 are 41.37 and 46.22 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 42.24 | | Weekly Target 3 | 45.346666666667 | | Weekly Target 4 | 47.09 | | Weekly Target 5 | 50.2 |
Weekly price and volumes for A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
43.99 (-10.7%) |
48.45 |
43.60 - 48.45 |
0.7795 times |
Fri 24 January 2025 |
49.26 (-1.12%) |
50.40 |
48.50 - 51.10 |
0.4736 times |
Fri 17 January 2025 |
49.82 (-6.18%) |
53.42 |
48.72 - 53.55 |
0.8287 times |
Fri 10 January 2025 |
53.10 (-6.55%) |
57.30 |
52.80 - 57.50 |
0.5733 times |
Fri 03 January 2025 |
56.82 (-0.89%) |
57.33 |
52.75 - 59.99 |
1.3932 times |
Fri 27 December 2024 |
57.33 (0.31%) |
59.45 |
55.00 - 59.45 |
0.4319 times |
Fri 20 December 2024 |
57.15 (-10.88%) |
64.70 |
56.95 - 64.99 |
0.8034 times |
Fri 13 December 2024 |
64.13 (9.87%) |
58.10 |
58.10 - 68.00 |
3.4196 times |
Fri 06 December 2024 |
58.37 (2.12%) |
57.00 |
55.51 - 59.60 |
0.48 times |
Fri 29 November 2024 |
57.16 (3.68%) |
56.50 |
55.30 - 61.39 |
0.8167 times |
Fri 22 November 2024 |
55.13 (-1.45%) |
57.70 |
53.00 - 57.99 |
0.4308 times |
Monthly price and charts ASarabhai Strong monthly Stock price targets for ASarabhai 500009 are 35.6 and 51.99 | Monthly Target 1 | 32.8 | | Monthly Target 2 | 38.4 | | Monthly Target 3 | 49.193333333333 | | Monthly Target 4 | 54.79 | | Monthly Target 5 | 65.58 |
Monthly price and volumes A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
43.99 (-17.9%) |
54.13 |
43.60 - 59.99 |
0.5184 times |
Tue 31 December 2024 |
53.58 (-6.26%) |
57.00 |
52.75 - 68.00 |
0.8537 times |
Fri 29 November 2024 |
57.16 (4.96%) |
55.40 |
53.00 - 62.75 |
0.5179 times |
Thu 31 October 2024 |
54.46 (-0.35%) |
55.87 |
50.00 - 62.75 |
0.519 times |
Mon 30 September 2024 |
54.65 (-17.82%) |
67.90 |
53.50 - 69.50 |
0.9101 times |
Fri 30 August 2024 |
66.50 (-4.43%) |
70.17 |
56.00 - 71.95 |
1.174 times |
Wed 31 July 2024 |
69.58 (45.56%) |
47.27 |
46.00 - 77.70 |
3.6943 times |
Fri 28 June 2024 |
47.80 (0.19%) |
48.11 |
39.20 - 50.89 |
0.7861 times |
Fri 31 May 2024 |
47.71 (2.82%) |
46.80 |
41.62 - 53.95 |
0.5938 times |
Tue 30 April 2024 |
46.40 (2.02%) |
45.95 |
45.40 - 56.50 |
0.4325 times |
Thu 28 March 2024 |
45.48 (-15.89%) |
54.84 |
41.50 - 58.00 |
0.8471 times |
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value | | 5 day DMA | 46.58 | | 12 day DMA | 48.75 | | 20 day DMA | 51.32 | | 35 day DMA | 54.84 | | 50 day DMA | 55.82 | | 100 day DMA | 57.21 | | 150 day DMA | 59.01 | | 200 day DMA | 55.89 | EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.96 | 46.95 | 48.45 | | 12 day EMA | 48.47 | 49.29 | 50.26 | | 20 day EMA | 50.43 | 51.11 | 51.86 | | 35 day EMA | 52.79 | 53.31 | 53.86 | | 50 day EMA | 54.97 | 55.42 | 55.89 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.58 | 47.61 | 48.75 | | 12 day SMA | 48.75 | 49.25 | 50.02 | | 20 day SMA | 51.32 | 51.92 | 52.41 | | 35 day SMA | 54.84 | 55.47 | 55.93 | | 50 day SMA | 55.82 | 56.06 | 56.3 | | 100 day SMA | 57.21 | 57.4 | 57.58 | | 150 day SMA | 59.01 | 59.01 | 59.02 | | 200 day SMA | 55.89 | 55.92 | 55.96 |
|
|
