Use Dark Theme
bell notificationshomepagelogin

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong Daily Stock price targets for ASarabhai 500009 are 37.05 and 37.82

Daily Target 136.87
Daily Target 237.22
Daily Target 337.643333333333
Daily Target 437.99
Daily Target 538.41

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Mon 28 April 2025 37.56 (-1.03%) 37.95 37.30 - 38.07 0.6887 times
Fri 25 April 2025 37.95 (-3.75%) 39.87 37.50 - 39.87 2.1495 times
Thu 24 April 2025 39.43 (-0.4%) 39.25 39.00 - 41.00 1.1719 times
Tue 22 April 2025 39.59 (-1.47%) 40.68 39.20 - 41.45 1.5767 times
Mon 21 April 2025 40.18 (2.6%) 39.17 39.17 - 41.20 0.7167 times
Thu 17 April 2025 39.16 (0.72%) 38.90 38.70 - 39.50 0.6823 times
Wed 16 April 2025 38.88 (-0.38%) 39.02 38.66 - 41.00 0.8482 times
Tue 15 April 2025 39.03 (3.67%) 38.49 38.06 - 40.10 1.0193 times
Fri 11 April 2025 37.65 (2.53%) 41.99 37.22 - 41.99 0.7922 times
Wed 09 April 2025 36.72 (0.33%) 37.48 36.01 - 37.48 0.3545 times
Tue 08 April 2025 36.60 (-3.94%) 36.80 36.20 - 37.80 0.598 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 37.05 and 37.82

Weekly Target 136.87
Weekly Target 237.22
Weekly Target 337.643333333333
Weekly Target 437.99
Weekly Target 538.41

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Mon 28 April 2025 37.56 (-1.03%) 37.95 37.30 - 38.07 0.1151 times
Fri 25 April 2025 37.95 (-3.09%) 39.17 37.50 - 41.45 0.9387 times
Thu 17 April 2025 39.16 (4.01%) 38.49 38.06 - 41.00 0.4263 times
Fri 11 April 2025 37.65 (-1.18%) 36.80 36.01 - 41.99 0.2917 times
Fri 04 April 2025 38.10 (8.7%) 35.00 35.00 - 40.95 0.6781 times
Fri 28 March 2025 35.05 (-6.26%) 37.87 34.35 - 38.92 1.7002 times
Fri 21 March 2025 37.39 (1.77%) 37.20 34.11 - 38.95 2.1841 times
Thu 13 March 2025 36.74 (-5.04%) 38.99 36.51 - 39.49 0.7118 times
Fri 07 March 2025 38.69 (-1.7%) 39.01 35.10 - 42.05 1.6515 times
Fri 28 February 2025 39.36 (-8.38%) 42.63 37.93 - 43.30 1.3026 times
Fri 21 February 2025 42.96 (-11.26%) 47.55 42.50 - 47.55 1.4712 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 36.28 and 43.27

Monthly Target 131.19
Monthly Target 234.38
Monthly Target 338.183333333333
Monthly Target 441.37
Monthly Target 545.17

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Mon 28 April 2025 37.56 (7.16%) 35.00 35.00 - 41.99 0.3154 times
Fri 28 March 2025 35.05 (-10.95%) 39.01 34.11 - 42.05 0.8042 times
Fri 28 February 2025 39.36 (-20.26%) 49.10 37.93 - 53.83 0.8594 times
Fri 31 January 2025 49.36 (-7.88%) 54.13 43.60 - 59.99 0.6125 times
Tue 31 December 2024 53.58 (-6.26%) 57.00 52.75 - 68.00 0.8247 times
Fri 29 November 2024 57.16 (4.96%) 55.40 53.00 - 62.75 0.5003 times
Thu 31 October 2024 54.46 (-0.35%) 55.87 50.00 - 62.75 0.5014 times
Mon 30 September 2024 54.65 (-17.82%) 67.90 53.50 - 69.50 0.8792 times
Fri 30 August 2024 66.50 (-4.43%) 70.17 56.00 - 71.95 1.1341 times
Wed 31 July 2024 69.58 (45.56%) 47.27 46.00 - 77.70 3.5688 times
Fri 28 June 2024 47.80 (0.19%) 48.11 39.20 - 50.89 0.7594 times

 monthly chart ASarabhai

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 38.94
12 day DMA 38.4
20 day DMA 37.61
35 day DMA 37.65
50 day DMA 40.61
100 day DMA 48.02
150 day DMA 51.34
200 day DMA 54.41

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4138.8439.29
12 day EMA38.338.4438.53
20 day EMA38.338.3838.42
35 day EMA39.6139.7339.83
50 day EMA40.9341.0741.2

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9439.2639.45
12 day SMA38.438.3838.23
20 day SMA37.6137.5737.44
35 day SMA37.6537.7437.89
50 day SMA40.6140.8341.06
100 day SMA48.0248.248.36
150 day SMA51.3451.5351.71
200 day SMA54.4154.4654.52
Back to top Use Dark Theme