AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja Strong Daily Stock price targets for AmarRaja 500008 are 978.38 and 1003.83 | Daily Target 1 | 957.47 | | Daily Target 2 | 973.83 | | Daily Target 3 | 982.91666666667 | | Daily Target 4 | 999.28 | | Daily Target 5 | 1008.37 |
Daily price and volume Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.20 (2.21%) |
966.65 |
966.55 - 992.00 |
1.4508 times |
Thu 28 August 2025 |
968.75 (-0.99%) |
956.50 |
956.50 - 972.55 |
1.988 times |
Tue 26 August 2025 |
978.40 (-0.82%) |
981.10 |
968.40 - 987.70 |
0.3515 times |
Mon 25 August 2025 |
986.45 (0.08%) |
986.00 |
976.30 - 995.70 |
0.3854 times |
Fri 22 August 2025 |
985.70 (-0.45%) |
994.25 |
981.55 - 996.50 |
0.3197 times |
Thu 21 August 2025 |
990.15 (0.3%) |
995.00 |
983.85 - 1004.00 |
0.4257 times |
Wed 20 August 2025 |
987.20 (-0.29%) |
989.65 |
983.20 - 1009.95 |
0.8873 times |
Tue 19 August 2025 |
990.05 (3.39%) |
957.65 |
955.00 - 1004.00 |
3.0163 times |
Mon 18 August 2025 |
957.60 (0.6%) |
978.40 |
947.00 - 978.40 |
0.7368 times |
Thu 14 August 2025 |
951.85 (-0.63%) |
958.00 |
944.75 - 960.35 |
0.4385 times |
Wed 13 August 2025 |
957.85 (0.2%) |
948.20 |
945.00 - 960.00 |
0.5348 times |
Weekly price and charts AmarRaja Strong weekly Stock price targets for AmarRaja 500008 are 973.35 and 1012.55 | Weekly Target 1 | 941.6 | | Weekly Target 2 | 965.9 | | Weekly Target 3 | 980.8 | | Weekly Target 4 | 1005.1 | | Weekly Target 5 | 1020 |
Weekly price and volumes for Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.20 (0.46%) |
986.00 |
956.50 - 995.70 |
0.8984 times |
Fri 22 August 2025 |
985.70 (3.56%) |
978.40 |
947.00 - 1009.95 |
1.1588 times |
Thu 14 August 2025 |
951.85 (1.83%) |
934.95 |
928.80 - 962.30 |
0.8387 times |
Fri 08 August 2025 |
934.70 (-2.01%) |
957.40 |
918.55 - 970.50 |
0.8134 times |
Fri 01 August 2025 |
953.85 (-4.08%) |
998.80 |
951.45 - 1004.85 |
0.7945 times |
Fri 25 July 2025 |
994.40 (1.75%) |
975.20 |
972.00 - 1033.00 |
1.9488 times |
Fri 18 July 2025 |
977.30 (-0.02%) |
984.85 |
970.55 - 997.00 |
0.5003 times |
Fri 11 July 2025 |
977.50 (0.95%) |
965.50 |
956.20 - 996.55 |
1.0955 times |
Fri 04 July 2025 |
968.30 (0.58%) |
974.80 |
943.50 - 983.95 |
1.1189 times |
Fri 27 June 2025 |
962.75 (-2.27%) |
965.05 |
960.00 - 986.35 |
0.8327 times |
Thu 19 June 2025 |
985.15 (-1.75%) |
1001.95 |
984.15 - 1012.35 |
0.3725 times |
Monthly price and charts AmarRaja Strong monthly Stock price targets for AmarRaja 500008 are 954.38 and 1045.78 | Monthly Target 1 | 881.5 | | Monthly Target 2 | 935.85 | | Monthly Target 3 | 972.9 | | Monthly Target 4 | 1027.25 | | Monthly Target 5 | 1064.3 |
Monthly price and volumes Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.20 (2.74%) |
964.00 |
918.55 - 1009.95 |
0.8644 times |
Thu 31 July 2025 |
963.75 (-0.2%) |
969.50 |
943.50 - 1033.00 |
1.1451 times |
Mon 30 June 2025 |
965.65 (-6.23%) |
1037.65 |
960.00 - 1037.65 |
0.6808 times |
Fri 30 May 2025 |
1029.80 (5.98%) |
967.55 |
909.60 - 1095.90 |
1.4538 times |
Wed 30 April 2025 |
971.65 (-3.13%) |
995.20 |
958.00 - 1041.55 |
0.7383 times |
Fri 28 March 2025 |
1003.00 (2.35%) |
983.00 |
926.35 - 1108.70 |
0.9558 times |
Fri 28 February 2025 |
979.95 (-5.31%) |
1077.55 |
930.40 - 1108.00 |
1.169 times |
Fri 31 January 2025 |
1034.95 (-13.82%) |
1209.45 |
990.00 - 1220.00 |
1.2991 times |
Tue 31 December 2024 |
1200.85 (-6.24%) |
1285.05 |
1157.35 - 1360.00 |
0.9388 times |
Fri 29 November 2024 |
1280.75 (-7.81%) |
1409.90 |
1210.00 - 1421.00 |
0.7548 times |
Thu 31 October 2024 |
1389.30 (-2.51%) |
1430.05 |
1218.00 - 1443.95 |
0.9643 times |
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value | | 5 day DMA | 981.9 | | 12 day DMA | 975.01 | | 20 day DMA | 964.26 | | 35 day DMA | 975.15 | | 50 day DMA | 973.35 | | 100 day DMA | 988.81 | | 150 day DMA | 1001.1 | | 200 day DMA | 1062.95 | EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.52 | 977.18 | 981.39 | | 12 day EMA | 976.38 | 973.87 | 974.8 | | 20 day EMA | 974.08 | 972.38 | 972.76 | | 35 day EMA | 973.33 | 972.34 | 972.55 | | 50 day EMA | 976.78 | 976.23 | 976.54 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.9 | 981.89 | 985.58 | | 12 day SMA | 975.01 | 972.09 | 969.25 | | 20 day SMA | 964.26 | 963.75 | 964.98 | | 35 day SMA | 975.15 | 974.81 | 974.7 | | 50 day SMA | 973.35 | 973.47 | 974.16 | | 100 day SMA | 988.81 | 989.32 | 990.18 | | 150 day SMA | 1001.1 | 1001.42 | 1002.15 | | 200 day SMA | 1062.95 | 1064.78 | 1066.59 |
|
|
