Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 768.03 and 790.38
| Daily Target 1 | 751.33 |
| Daily Target 2 | 762.37 |
| Daily Target 3 | 773.68333333333 |
| Daily Target 4 | 784.72 |
| Daily Target 5 | 796.03 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 773.40 (0.97%) | 764.25 | 762.65 - 785.00 | 1.0943 times | Mon 20 April 2026 | 765.95 (-1.61%) | 783.95 | 761.60 - 783.95 | 0.3832 times | Fri 17 April 2026 | 778.45 (0.75%) | 779.30 | 774.00 - 788.15 | 0.6002 times | Thu 16 April 2026 | 772.65 (2.18%) | 769.55 | 759.25 - 775.00 | 0.5163 times | Wed 15 April 2026 | 756.20 (2.38%) | 758.85 | 753.25 - 772.50 | 0.9609 times | Mon 13 April 2026 | 738.60 (-0.49%) | 732.65 | 721.50 - 748.90 | 1.3043 times | Fri 10 April 2026 | 742.25 (0.28%) | 748.35 | 739.35 - 753.00 | 1.1722 times | Thu 09 April 2026 | 740.15 (-1.5%) | 751.95 | 738.95 - 766.00 | 1.0463 times | Wed 08 April 2026 | 751.45 (3.75%) | 760.10 | 743.25 - 766.45 | 2.0357 times | Tue 07 April 2026 | 724.30 (0.65%) | 722.70 | 713.25 - 726.00 | 0.8868 times | Mon 06 April 2026 | 719.60 (-1.07%) | 728.85 | 705.55 - 728.85 | 0.9277 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 755.8 and 779.2
| Weekly Target 1 | 749.93 |
| Weekly Target 2 | 761.67 |
| Weekly Target 3 | 773.33333333333 |
| Weekly Target 4 | 785.07 |
| Weekly Target 5 | 796.73 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 773.40 (-0.65%) | 783.95 | 761.60 - 785.00 | 0.3652 times | Fri 17 April 2026 | 778.45 (4.88%) | 732.65 | 721.50 - 788.15 | 0.8358 times | Fri 10 April 2026 | 742.25 (2.04%) | 728.85 | 705.55 - 766.45 | 1.4999 times | Thu 02 April 2026 | 727.40 (3.67%) | 701.50 | 671.45 - 729.90 | 1.2182 times | Fri 27 March 2026 | 701.65 (-7.67%) | 755.95 | 698.20 - 757.75 | 1.9797 times | Fri 20 March 2026 | 759.95 (-1.82%) | 770.55 | 755.50 - 788.00 | 1.0846 times | Fri 13 March 2026 | 774.05 (-4.14%) | 804.95 | 769.15 - 805.30 | 0.7856 times | Fri 06 March 2026 | 807.45 (-4.62%) | 781.10 | 781.10 - 833.35 | 1.032 times | Fri 27 February 2026 | 846.55 (-1.04%) | 856.25 | 842.00 - 871.00 | 0.7213 times | Fri 20 February 2026 | 855.45 (1.56%) | 842.35 | 832.75 - 862.00 | 0.4776 times | Fri 13 February 2026 | 842.35 (-2.7%) | 865.90 | 835.00 - 914.30 | 1.1271 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 724.38 and 837.18
| Monthly Target 1 | 632.83 |
| Monthly Target 2 | 703.12 |
| Monthly Target 3 | 745.63333333333 |
| Monthly Target 4 | 815.92 |
| Monthly Target 5 | 858.43 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 773.40 (14.97%) | 675.35 | 675.35 - 788.15 | 0.8833 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 1.3402 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.9194 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.1163 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6416 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4487 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7725 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.1028 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1938 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.5815 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.9403 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 769.33 |
| 12 day DMA | 749.2 |
| 20 day DMA | 739.37 |
| 35 day DMA | 766.81 |
| 50 day DMA | 796.78 |
| 100 day DMA | 850.76 |
| 150 day DMA | 899.51 |
| 200 day DMA | 919.2 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.51 | 763.07 | 761.63 |
| 12 day EMA | 755.68 | 752.46 | 750.01 |
| 20 day EMA | 756.31 | 754.51 | 753.31 |
| 35 day EMA | 772.9 | 772.87 | 773.28 |
| 50 day EMA | 796.81 | 797.77 | 799.07 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.33 | 762.37 | 757.63 |
| 12 day SMA | 749.2 | 744.25 | 736.48 |
| 20 day SMA | 739.37 | 739.92 | 740.51 |
| 35 day SMA | 766.81 | 769.26 | 771.87 |
| 50 day SMA | 796.78 | 798.07 | 799.07 |
| 100 day SMA | 850.76 | 852.56 | 854.58 |
| 150 day SMA | 899.51 | 901.26 | 902.94 |
| 200 day SMA | 919.2 | 920.18 | 921.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.