AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja Strong Daily Stock price targets for AmarRaja 500008 are 922.78 and 931.18 | Daily Target 1 | 916.45 | | Daily Target 2 | 920.7 | | Daily Target 3 | 924.85 | | Daily Target 4 | 929.1 | | Daily Target 5 | 933.25 |
Daily price and volume Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
924.95 (0.33%) |
921.00 |
920.60 - 929.00 |
0.9953 times |
Tue 16 December 2025 |
921.95 (-1.45%) |
931.55 |
920.80 - 933.90 |
0.4089 times |
Mon 15 December 2025 |
935.55 (0.53%) |
927.90 |
920.50 - 937.25 |
1.2422 times |
Fri 12 December 2025 |
930.60 (-0.13%) |
931.90 |
927.65 - 936.70 |
0.8625 times |
Thu 11 December 2025 |
931.85 (-1.34%) |
945.25 |
928.00 - 946.15 |
0.5439 times |
Wed 10 December 2025 |
944.55 (0.7%) |
935.25 |
932.80 - 951.00 |
1.1553 times |
Tue 09 December 2025 |
938.00 (1.03%) |
925.05 |
911.10 - 943.15 |
1.9065 times |
Mon 08 December 2025 |
928.45 (-1.77%) |
949.60 |
925.10 - 949.60 |
0.5998 times |
Fri 05 December 2025 |
945.20 (0.51%) |
940.95 |
934.90 - 946.95 |
1.0954 times |
Thu 04 December 2025 |
940.45 (-0.59%) |
945.05 |
940.00 - 948.85 |
1.1903 times |
Wed 03 December 2025 |
946.00 (-0.48%) |
951.00 |
945.00 - 953.50 |
0.3729 times |
Weekly price and charts AmarRaja Strong weekly Stock price targets for AmarRaja 500008 are 914.35 and 931.1 | Weekly Target 1 | 910.82 | | Weekly Target 2 | 917.88 | | Weekly Target 3 | 927.56666666667 | | Weekly Target 4 | 934.63 | | Weekly Target 5 | 944.32 |
Weekly price and volumes for Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
924.95 (-0.61%) |
927.90 |
920.50 - 937.25 |
0.5787 times |
Fri 12 December 2025 |
930.60 (-1.54%) |
949.60 |
911.10 - 951.00 |
1.1082 times |
Fri 05 December 2025 |
945.20 (-0.66%) |
952.95 |
934.90 - 957.20 |
0.7583 times |
Fri 28 November 2025 |
951.45 (-0.24%) |
953.80 |
940.00 - 957.45 |
0.865 times |
Fri 21 November 2025 |
953.70 (-1.15%) |
965.80 |
950.80 - 974.15 |
0.6271 times |
Fri 14 November 2025 |
964.80 (-1.56%) |
979.30 |
956.95 - 988.45 |
1.2258 times |
Fri 07 November 2025 |
980.05 (-2.4%) |
1004.10 |
970.10 - 1013.85 |
0.7791 times |
Fri 31 October 2025 |
1004.15 (0.67%) |
995.85 |
994.75 - 1022.50 |
1.9516 times |
Thu 23 October 2025 |
997.45 (0.33%) |
992.00 |
985.30 - 1000.50 |
0.5541 times |
Fri 17 October 2025 |
994.20 (-1.14%) |
999.55 |
983.95 - 1005.00 |
1.5523 times |
Fri 10 October 2025 |
1005.70 (0.64%) |
1005.00 |
990.60 - 1012.00 |
1.8358 times |
Monthly price and charts AmarRaja Strong monthly Stock price targets for AmarRaja 500008 are 894.98 and 941.08 | Monthly Target 1 | 884.98 | | Monthly Target 2 | 904.97 | | Monthly Target 3 | 931.08333333333 | | Monthly Target 4 | 951.07 | | Monthly Target 5 | 977.18 |
Monthly price and volumes Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
924.95 (-2.79%) |
952.95 |
911.10 - 957.20 |
0.2875 times |
Fri 28 November 2025 |
951.45 (-5.25%) |
1004.10 |
940.00 - 1013.85 |
0.4112 times |
Fri 31 October 2025 |
1004.15 (1.51%) |
981.45 |
981.45 - 1022.50 |
0.723 times |
Tue 30 September 2025 |
989.25 (-0.1%) |
991.80 |
968.95 - 1058.00 |
1.0321 times |
Fri 29 August 2025 |
990.20 (2.74%) |
964.00 |
918.55 - 1009.95 |
1.1173 times |
Thu 31 July 2025 |
963.75 (-0.2%) |
969.50 |
943.50 - 1033.00 |
1.4801 times |
Mon 30 June 2025 |
965.65 (-6.23%) |
1037.65 |
960.00 - 1037.65 |
0.88 times |
Fri 30 May 2025 |
1029.80 (5.98%) |
967.55 |
909.60 - 1095.90 |
1.8791 times |
Wed 30 April 2025 |
971.65 (-3.13%) |
995.20 |
958.00 - 1041.55 |
0.9543 times |
Fri 28 March 2025 |
1003.00 (2.35%) |
983.00 |
926.35 - 1108.70 |
1.2355 times |
Fri 28 February 2025 |
979.95 (-5.31%) |
1077.55 |
930.40 - 1108.00 |
1.5111 times |
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value | | 5 day DMA | 928.98 | | 12 day DMA | 936.51 | | 20 day DMA | 942.82 | | 35 day DMA | 960.03 | | 50 day DMA | 971.74 | | 100 day DMA | 981.79 | | 150 day DMA | 987.48 | | 200 day DMA | 989.45 | EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 929 | 931.02 | 935.55 | | 12 day EMA | 935.88 | 937.87 | 940.76 | | 20 day EMA | 943.15 | 945.07 | 947.5 | | 35 day EMA | 955.79 | 957.61 | 959.71 | | 50 day EMA | 968.68 | 970.46 | 972.44 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 928.98 | 932.9 | 936.11 | | 12 day SMA | 936.51 | 938.62 | 941.08 | | 20 day SMA | 942.82 | 944.38 | 946.52 | | 35 day SMA | 960.03 | 962.3 | 964.46 | | 50 day SMA | 971.74 | 973.1 | 974.44 | | 100 day SMA | 981.79 | 982.57 | 983.13 | | 150 day SMA | 987.48 | 987.68 | 987.96 | | 200 day SMA | 989.45 | 989.74 | 990.14 |
|
|
