Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 737.5 and 745.75
| Daily Target 1 | 735.73 |
| Daily Target 2 | 739.27 |
| Daily Target 3 | 743.98333333333 |
| Daily Target 4 | 747.52 |
| Daily Target 5 | 752.23 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.80 (0.2%) | 742.85 | 740.45 - 748.70 | 0.2454 times | Mon 05 October 2026 | 741.30 (-0.86%) | 747.75 | 739.00 - 757.05 | 0.8183 times | Thu 01 October 2026 | 747.70 (-2.43%) | 753.05 | 734.15 - 758.00 | 0.9066 times | Tue 29 September 2026 | 766.35 (-1.09%) | 775.85 | 764.05 - 777.60 | 0.3271 times | Mon 28 September 2026 | 774.80 (-2.21%) | 792.30 | 773.10 - 793.00 | 0.8852 times | Fri 25 September 2026 | 792.30 (-0.38%) | 798.75 | 789.70 - 798.75 | 2.7487 times | Thu 24 September 2026 | 795.30 (-2%) | 810.60 | 794.10 - 810.60 | 0.2449 times | Wed 23 September 2026 | 811.50 (2.34%) | 796.90 | 793.70 - 815.25 | 0.3058 times | Tue 22 September 2026 | 792.95 (-0.23%) | 794.75 | 790.00 - 810.00 | 3.1698 times | Mon 21 September 2026 | 794.75 (-0.09%) | 796.90 | 791.50 - 812.00 | 0.3482 times | Fri 18 September 2026 | 795.50 (0.16%) | 796.10 | 790.50 - 805.00 | 0.4938 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 731.88 and 749.93
| Weekly Target 1 | 728.23 |
| Weekly Target 2 | 735.52 |
| Weekly Target 3 | 746.28333333333 |
| Weekly Target 4 | 753.57 |
| Weekly Target 5 | 764.33 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.80 (-0.66%) | 747.75 | 739.00 - 757.05 | 0.2274 times | Thu 01 October 2026 | 747.70 (-5.63%) | 792.30 | 734.15 - 793.00 | 0.453 times | Fri 25 September 2026 | 792.30 (-0.4%) | 796.90 | 789.70 - 815.25 | 1.4575 times | Fri 18 September 2026 | 795.50 (-2.28%) | 816.70 | 786.05 - 824.20 | 0.5872 times | Fri 11 September 2026 | 814.05 (-5.79%) | 873.70 | 803.25 - 873.70 | 0.6191 times | Fri 04 September 2026 | 864.05 (-6.16%) | 920.00 | 855.80 - 920.00 | 0.5249 times | Fri 28 August 2026 | 920.80 (0.14%) | 919.75 | 910.60 - 936.00 | 0.352 times | Fri 21 August 2026 | 919.50 (-2.84%) | 946.45 | 918.10 - 953.00 | 0.4896 times | Fri 14 August 2026 | 946.35 (1.52%) | 934.15 | 892.60 - 1017.20 | 3.7785 times | Fri 07 August 2026 | 932.15 (2.39%) | 917.40 | 912.25 - 956.10 | 1.5108 times | Fri 31 July 2026 | 910.35 (4.29%) | 873.50 | 859.10 - 921.00 | 2.6633 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 726.55 and 750.4
| Monthly Target 1 | 721.13 |
| Monthly Target 2 | 731.97 |
| Monthly Target 3 | 744.98333333333 |
| Monthly Target 4 | 755.82 |
| Monthly Target 5 | 768.83 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.80 (-3.07%) | 753.05 | 734.15 - 758.00 | 0.0848 times | Tue 29 September 2026 | 766.35 (-14.12%) | 896.35 | 764.05 - 908.25 | 0.6764 times | Mon 31 August 2026 | 892.35 (-1.98%) | 917.40 | 890.00 - 1017.20 | 1.2527 times | Fri 31 July 2026 | 910.35 (8.11%) | 842.00 | 829.05 - 929.45 | 1.2181 times | Tue 30 June 2026 | 842.05 (-5.02%) | 887.95 | 794.00 - 898.95 | 0.5449 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.3437 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 3.26 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.6429 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.441 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.5355 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.3078 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 754.59 |
| 12 day DMA | 779.12 |
| 20 day DMA | 797.6 |
| 35 day DMA | 847.39 |
| 50 day DMA | 868.12 |
| 100 day DMA | 861.56 |
| 150 day DMA | 841.72 |
| 200 day DMA | 852.45 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.81 | 760.81 | 770.56 |
| 12 day EMA | 776.94 | 783.15 | 790.76 |
| 20 day EMA | 798.08 | 803.9 | 810.49 |
| 35 day EMA | 827.78 | 832.78 | 838.17 |
| 50 day EMA | 859.35 | 864.11 | 869.12 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.59 | 764.49 | 775.29 |
| 12 day SMA | 779.12 | 783.2 | 788.07 |
| 20 day SMA | 797.6 | 803.49 | 809.97 |
| 35 day SMA | 847.39 | 853.29 | 859.78 |
| 50 day SMA | 868.12 | 870.8 | 874.02 |
| 100 day SMA | 861.56 | 862.82 | 864.3 |
| 150 day SMA | 841.72 | 842.47 | 843.18 |
| 200 day SMA | 852.45 | 853.45 | 854.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.