AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja Strong Daily Stock price targets for AmarRaja 500008 are 999.9 and 1049.8 | Daily Target 1 | 989.98 | | Daily Target 2 | 1009.82 | | Daily Target 3 | 1039.8833333333 | | Daily Target 4 | 1059.72 | | Daily Target 5 | 1089.78 |
Daily price and volume Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1029.65 (-0.1%) |
1030.60 |
1020.05 - 1069.95 |
1.0601 times |
Tue 28 January 2025 |
1030.65 (1.65%) |
1014.95 |
990.00 - 1045.50 |
0.4743 times |
Mon 27 January 2025 |
1013.95 (-4.24%) |
1049.40 |
1005.25 - 1049.40 |
1.8931 times |
Fri 24 January 2025 |
1058.80 (-1.81%) |
1079.05 |
1053.00 - 1092.30 |
0.8228 times |
Thu 23 January 2025 |
1078.35 (1.1%) |
1069.85 |
1055.65 - 1096.95 |
0.8878 times |
Wed 22 January 2025 |
1066.60 (-2.59%) |
1095.05 |
1055.20 - 1095.10 |
0.9519 times |
Tue 21 January 2025 |
1094.95 (-1.3%) |
1119.45 |
1087.65 - 1119.45 |
0.6869 times |
Mon 20 January 2025 |
1109.35 (2.89%) |
1088.65 |
1068.50 - 1112.90 |
1.2074 times |
Fri 17 January 2025 |
1078.15 (0.53%) |
1072.45 |
1055.00 - 1081.20 |
0.916 times |
Thu 16 January 2025 |
1072.45 (2.06%) |
1071.25 |
1059.10 - 1084.90 |
1.0997 times |
Wed 15 January 2025 |
1050.85 (-0.57%) |
1073.95 |
1042.10 - 1077.95 |
1.1203 times |
Weekly price and charts AmarRaja Strong weekly Stock price targets for AmarRaja 500008 are 969.85 and 1049.8 | Weekly Target 1 | 949.92 | | Weekly Target 2 | 989.78 | | Weekly Target 3 | 1029.8666666667 | | Weekly Target 4 | 1069.73 | | Weekly Target 5 | 1109.82 |
Weekly price and volumes for Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1029.65 (-2.75%) |
1049.40 |
990.00 - 1069.95 |
0.8037 times |
Fri 24 January 2025 |
1058.80 (-1.79%) |
1088.65 |
1053.00 - 1119.45 |
1.0685 times |
Fri 17 January 2025 |
1078.15 (-0.12%) |
1075.00 |
1027.85 - 1097.30 |
1.5737 times |
Fri 10 January 2025 |
1079.45 (-9.29%) |
1195.80 |
1061.55 - 1197.65 |
1.3577 times |
Fri 03 January 2025 |
1190.05 (-2.43%) |
1229.20 |
1177.30 - 1231.25 |
0.6883 times |
Fri 27 December 2024 |
1219.70 (1.93%) |
1212.00 |
1157.35 - 1242.00 |
0.9241 times |
Fri 20 December 2024 |
1196.60 (-7.49%) |
1293.50 |
1187.95 - 1310.55 |
1.0749 times |
Fri 13 December 2024 |
1293.50 (-2.79%) |
1331.05 |
1272.05 - 1360.00 |
0.747 times |
Fri 06 December 2024 |
1330.65 (3.9%) |
1285.05 |
1264.30 - 1344.00 |
0.7717 times |
Fri 29 November 2024 |
1280.75 (4.21%) |
1254.00 |
1225.00 - 1285.00 |
0.9904 times |
Fri 22 November 2024 |
1229.00 (-2.16%) |
1267.25 |
1210.00 - 1277.05 |
0.6912 times |
Monthly price and charts AmarRaja Strong monthly Stock price targets for AmarRaja 500008 are 894.83 and 1124.83 | Monthly Target 1 | 849.88 | | Monthly Target 2 | 939.77 | | Monthly Target 3 | 1079.8833333333 | | Monthly Target 4 | 1169.77 | | Monthly Target 5 | 1309.88 |
Monthly price and volumes Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1029.65 (-14.26%) |
1209.45 |
990.00 - 1220.00 |
0.6678 times |
Tue 31 December 2024 |
1200.85 (-6.24%) |
1285.05 |
1157.35 - 1360.00 |
0.5114 times |
Fri 29 November 2024 |
1280.75 (-7.81%) |
1409.90 |
1210.00 - 1421.00 |
0.4112 times |
Thu 31 October 2024 |
1389.30 (-2.51%) |
1430.05 |
1218.00 - 1443.95 |
0.5253 times |
Mon 30 September 2024 |
1425.10 (-6.31%) |
1534.65 |
1317.50 - 1534.65 |
0.5771 times |
Fri 30 August 2024 |
1521.00 (-6.42%) |
1651.00 |
1460.00 - 1665.70 |
0.5702 times |
Wed 31 July 2024 |
1625.35 (-2.24%) |
1664.65 |
1404.55 - 1745.05 |
0.8142 times |
Fri 28 June 2024 |
1662.60 (40.68%) |
1235.55 |
999.90 - 1774.90 |
3.0269 times |
Fri 31 May 2024 |
1181.80 (7.38%) |
1091.75 |
1012.60 - 1278.00 |
1.0386 times |
Tue 30 April 2024 |
1100.55 (44.69%) |
767.60 |
767.60 - 1202.00 |
1.8573 times |
Thu 28 March 2024 |
760.60 (-9.26%) |
839.00 |
737.65 - 895.65 |
0.42 times |
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value | | 5 day DMA | 1042.28 | | 12 day DMA | 1061.72 | | 20 day DMA | 1087.19 | | 35 day DMA | 1149.5 | | 50 day DMA | 1188.96 | | 100 day DMA | 1271.6 | | 150 day DMA | 1376.73 | | 200 day DMA | 1324.89 | EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.4 | 1045.78 | 1053.35 | | 12 day EMA | 1063.62 | 1069.8 | 1076.92 | | 20 day EMA | 1089.54 | 1095.84 | 1102.7 | | 35 day EMA | 1132.96 | 1139.04 | 1145.42 | | 50 day EMA | 1179.79 | 1185.92 | 1192.25 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1042.28 | 1049.67 | 1062.53 | | 12 day SMA | 1061.72 | 1062.32 | 1066.38 | | 20 day SMA | 1087.19 | 1096.21 | 1104.72 | | 35 day SMA | 1149.5 | 1157.49 | 1165.89 | | 50 day SMA | 1188.96 | 1192.87 | 1197.37 | | 100 day SMA | 1271.6 | 1276.19 | 1280.97 | | 150 day SMA | 1376.73 | 1379.26 | 1381.78 | | 200 day SMA | 1324.89 | 1324.23 | 1323.42 |
|
|
