Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 933.88 and 961.38
| Daily Target 1 | 913.78 |
| Daily Target 2 | 926.47 |
| Daily Target 3 | 941.28333333333 |
| Daily Target 4 | 953.97 |
| Daily Target 5 | 968.78 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 939.15 (1.91%) | 932.00 | 928.60 - 956.10 | 1.5873 times | Tue 04 August 2026 | 921.55 (-1.16%) | 932.35 | 917.00 - 946.25 | 0.5815 times | Mon 03 August 2026 | 932.40 (2.42%) | 917.40 | 912.25 - 939.35 | 0.6449 times | Fri 31 July 2026 | 910.35 (0.23%) | 911.05 | 903.65 - 919.50 | 4.8616 times | Thu 30 July 2026 | 908.25 (2.89%) | 885.45 | 875.40 - 921.00 | 0.5542 times | Wed 29 July 2026 | 882.75 (2.45%) | 870.00 | 865.05 - 885.45 | 0.2259 times | Tue 28 July 2026 | 861.65 (-1.46%) | 874.45 | 859.10 - 877.15 | 0.3436 times | Mon 27 July 2026 | 874.45 (0.18%) | 873.50 | 870.15 - 881.50 | 0.2637 times | Fri 24 July 2026 | 872.90 (-0.41%) | 876.45 | 865.45 - 884.75 | 0.4583 times | Thu 23 July 2026 | 876.45 (-2.88%) | 896.65 | 875.00 - 904.35 | 0.4791 times | Wed 22 July 2026 | 902.45 (-0.2%) | 911.45 | 894.05 - 916.00 | 0.2851 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 925.7 and 969.55
| Weekly Target 1 | 891.98 |
| Weekly Target 2 | 915.57 |
| Weekly Target 3 | 935.83333333333 |
| Weekly Target 4 | 959.42 |
| Weekly Target 5 | 979.68 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 939.15 (3.16%) | 917.40 | 912.25 - 956.10 | 1.2049 times | Fri 31 July 2026 | 910.35 (4.29%) | 873.50 | 859.10 - 921.00 | 2.6758 times | Fri 24 July 2026 | 872.90 (-3.83%) | 908.00 | 865.45 - 929.45 | 1.1385 times | Fri 17 July 2026 | 907.65 (2.25%) | 886.95 | 873.65 - 917.35 | 0.8817 times | Fri 10 July 2026 | 887.70 (3.62%) | 859.10 | 829.05 - 896.90 | 0.7649 times | Fri 03 July 2026 | 856.70 (2.62%) | 832.45 | 820.80 - 875.25 | 0.8823 times | Thu 25 June 2026 | 834.80 (-1.13%) | 848.00 | 831.00 - 877.95 | 0.4722 times | Fri 19 June 2026 | 844.35 (2.54%) | 847.60 | 832.50 - 863.00 | 0.6304 times | Fri 12 June 2026 | 823.45 (-3.15%) | 842.35 | 794.00 - 842.35 | 0.445 times | Fri 05 June 2026 | 850.25 (-4.09%) | 887.95 | 845.40 - 898.95 | 0.9044 times | Fri 29 May 2026 | 886.55 (8.02%) | 825.85 | 825.85 - 925.00 | 4.1211 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 925.7 and 969.55
| Monthly Target 1 | 891.98 |
| Monthly Target 2 | 915.57 |
| Monthly Target 3 | 935.83333333333 |
| Monthly Target 4 | 959.42 |
| Monthly Target 5 | 979.68 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 939.15 (3.16%) | 917.40 | 912.25 - 956.10 | 0.276 times | Fri 31 July 2026 | 910.35 (8.11%) | 842.00 | 829.05 - 929.45 | 1.392 times | Tue 30 June 2026 | 842.05 (-5.02%) | 887.95 | 794.00 - 898.95 | 0.6227 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.5355 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 3.7254 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.7347 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.504 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.6119 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.3517 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.246 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4235 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 922.34 |
| 12 day DMA | 898.89 |
| 20 day DMA | 898.29 |
| 35 day DMA | 875.47 |
| 50 day DMA | 868.74 |
| 100 day DMA | 834.51 |
| 150 day DMA | 845.54 |
| 200 day DMA | 875.37 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.32 | 912.4 | 907.83 |
| 12 day EMA | 905.84 | 899.79 | 895.83 |
| 20 day EMA | 895.74 | 891.17 | 887.97 |
| 35 day EMA | 883.09 | 879.79 | 877.33 |
| 50 day EMA | 869.89 | 867.06 | 864.84 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.34 | 911.06 | 899.08 |
| 12 day SMA | 898.89 | 896.55 | 895.39 |
| 20 day SMA | 898.29 | 893.08 | 889.11 |
| 35 day SMA | 875.47 | 872.56 | 869.76 |
| 50 day SMA | 868.74 | 866.37 | 864.36 |
| 100 day SMA | 834.51 | 833.19 | 832.02 |
| 150 day SMA | 845.54 | 845.49 | 845.53 |
| 200 day SMA | 875.37 | 875.66 | 876.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.