AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja Strong Daily Stock price targets for AmarRaja 500008 are 963.7 and 988.55 | Daily Target 1 | 945.6 | | Daily Target 2 | 956.95 | | Daily Target 3 | 970.45 | | Daily Target 4 | 981.8 | | Daily Target 5 | 995.3 |
Daily price and volume Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
968.30 (0.96%) |
964.70 |
959.10 - 983.95 |
1.819 times |
Thu 03 July 2025 |
959.10 (0.7%) |
955.95 |
955.85 - 963.30 |
0.3343 times |
Wed 02 July 2025 |
952.45 (-0.95%) |
967.00 |
943.50 - 967.95 |
1.5011 times |
Tue 01 July 2025 |
961.55 (-0.42%) |
969.50 |
960.10 - 969.50 |
1.2762 times |
Mon 30 June 2025 |
965.65 (0.3%) |
974.80 |
963.50 - 977.20 |
0.8026 times |
Fri 27 June 2025 |
962.75 (-0.69%) |
971.00 |
960.00 - 983.90 |
1.1846 times |
Thu 26 June 2025 |
969.45 (0.01%) |
971.40 |
966.65 - 978.50 |
0.4408 times |
Wed 25 June 2025 |
969.40 (-0.21%) |
973.80 |
967.00 - 979.45 |
1.0113 times |
Tue 24 June 2025 |
971.40 (-0.32%) |
979.60 |
969.00 - 982.80 |
0.6036 times |
Mon 23 June 2025 |
974.50 (-1.08%) |
965.05 |
965.05 - 986.35 |
1.0266 times |
Thu 19 June 2025 |
985.15 (-0.52%) |
990.30 |
984.15 - 999.55 |
0.3865 times |
Weekly price and charts AmarRaja Strong weekly Stock price targets for AmarRaja 500008 are 935.68 and 976.13 | Weekly Target 1 | 924.8 | | Weekly Target 2 | 946.55 | | Weekly Target 3 | 965.25 | | Weekly Target 4 | 987 | | Weekly Target 5 | 1005.7 |
Weekly price and volumes for Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
968.30 (0.58%) |
974.80 |
943.50 - 983.95 |
0.9962 times |
Fri 27 June 2025 |
962.75 (-2.27%) |
965.05 |
960.00 - 986.35 |
0.7414 times |
Thu 19 June 2025 |
985.15 (-1.75%) |
1001.95 |
984.15 - 1012.35 |
0.3317 times |
Fri 13 June 2025 |
1002.65 (0.21%) |
1001.40 |
985.60 - 1031.45 |
0.8866 times |
Fri 06 June 2025 |
1000.50 (-2.85%) |
1037.65 |
994.00 - 1037.65 |
0.6192 times |
Fri 30 May 2025 |
1029.80 (0.84%) |
1021.70 |
1020.00 - 1095.90 |
1.114 times |
Fri 23 May 2025 |
1021.25 (-1.4%) |
1053.50 |
1001.35 - 1061.85 |
0.9841 times |
Fri 16 May 2025 |
1035.75 (8.52%) |
980.35 |
980.35 - 1056.00 |
1.2324 times |
Fri 09 May 2025 |
954.45 (-1.06%) |
965.05 |
909.60 - 1005.00 |
2.3617 times |
Fri 02 May 2025 |
964.65 (-2.5%) |
971.20 |
961.85 - 1007.25 |
0.7326 times |
Fri 25 April 2025 |
989.35 (-2.98%) |
1034.70 |
969.15 - 1041.55 |
1.0535 times |
Monthly price and charts AmarRaja Strong monthly Stock price targets for AmarRaja 500008 are 935.68 and 976.13 | Monthly Target 1 | 924.8 | | Monthly Target 2 | 946.55 | | Monthly Target 3 | 965.25 | | Monthly Target 4 | 987 | | Monthly Target 5 | 1005.7 |
Monthly price and volumes Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
968.30 (0.27%) |
969.50 |
943.50 - 983.95 |
0.234 times |
Mon 30 June 2025 |
965.65 (-6.23%) |
1037.65 |
960.00 - 1037.65 |
0.7425 times |
Fri 30 May 2025 |
1029.80 (5.98%) |
967.55 |
909.60 - 1095.90 |
1.5855 times |
Wed 30 April 2025 |
971.65 (-3.13%) |
995.20 |
958.00 - 1041.55 |
0.8051 times |
Fri 28 March 2025 |
1003.00 (2.35%) |
983.00 |
926.35 - 1108.70 |
1.0424 times |
Fri 28 February 2025 |
979.95 (-5.31%) |
1077.55 |
930.40 - 1108.00 |
1.2749 times |
Fri 31 January 2025 |
1034.95 (-13.82%) |
1209.45 |
990.00 - 1220.00 |
1.4168 times |
Tue 31 December 2024 |
1200.85 (-6.24%) |
1285.05 |
1157.35 - 1360.00 |
1.0238 times |
Fri 29 November 2024 |
1280.75 (-7.81%) |
1409.90 |
1210.00 - 1421.00 |
0.8232 times |
Thu 31 October 2024 |
1389.30 (-2.51%) |
1430.05 |
1218.00 - 1443.95 |
1.0517 times |
Mon 30 September 2024 |
1425.10 (-6.31%) |
1534.65 |
1317.50 - 1534.65 |
1.1553 times |
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value | | 5 day DMA | 961.41 | | 12 day DMA | 969.17 | | 20 day DMA | 983.99 | | 35 day DMA | 1003.11 | | 50 day DMA | 996.68 | | 100 day DMA | 1003.88 | | 150 day DMA | 1065.57 | | 200 day DMA | 1137.74 | EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.42 | 960.98 | 961.92 | | 12 day EMA | 971.1 | 971.61 | 973.88 | | 20 day EMA | 979.88 | 981.1 | 983.42 | | 35 day EMA | 986.93 | 988.03 | 989.73 | | 50 day EMA | 994.42 | 995.49 | 996.97 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.41 | 960.3 | 962.37 | | 12 day SMA | 969.17 | 971.5 | 975.2 | | 20 day SMA | 983.99 | 985.59 | 987.55 | | 35 day SMA | 1003.11 | 1004.56 | 1006.11 | | 50 day SMA | 996.68 | 997.64 | 999.13 | | 100 day SMA | 1003.88 | 1004.49 | 1005.21 | | 150 day SMA | 1065.57 | 1067.28 | 1069.26 | | 200 day SMA | 1137.74 | 1140.34 | 1143.09 |
|
|
