AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja Strong Daily Stock price targets for AmarRaja 500008 are 990.63 and 1013.33 | Daily Target 1 | 986.12 | | Daily Target 2 | 995.13 | | Daily Target 3 | 1008.8166666667 | | Daily Target 4 | 1017.83 | | Daily Target 5 | 1031.52 |
Daily price and volume Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1004.15 (-1.23%) |
1016.70 |
999.80 - 1022.50 |
1.051 times |
Thu 30 October 2025 |
1016.70 (0.35%) |
1013.30 |
1008.85 - 1019.65 |
0.9018 times |
Wed 29 October 2025 |
1013.20 (0.98%) |
1012.45 |
1002.60 - 1015.00 |
0.4672 times |
Tue 28 October 2025 |
1003.40 (-0.09%) |
1000.00 |
998.25 - 1012.45 |
0.9504 times |
Mon 27 October 2025 |
1004.35 (0.69%) |
995.85 |
994.75 - 1005.00 |
2.3567 times |
Thu 23 October 2025 |
997.45 (-0.05%) |
995.85 |
991.00 - 1000.50 |
0.9588 times |
Tue 21 October 2025 |
997.95 (1.12%) |
988.05 |
988.05 - 999.85 |
0.2478 times |
Mon 20 October 2025 |
986.85 (-0.74%) |
992.00 |
985.30 - 997.80 |
0.4195 times |
Fri 17 October 2025 |
994.20 (-0.19%) |
991.20 |
990.35 - 999.00 |
1.89 times |
Thu 16 October 2025 |
996.05 (0.36%) |
988.60 |
988.60 - 1003.00 |
0.7568 times |
Wed 15 October 2025 |
992.45 (-0.73%) |
998.00 |
986.00 - 1005.00 |
0.3212 times |
Weekly price and charts AmarRaja Strong weekly Stock price targets for AmarRaja 500008 are 999.45 and 1027.2 | Weekly Target 1 | 979.38 | | Weekly Target 2 | 991.77 | | Weekly Target 3 | 1007.1333333333 | | Weekly Target 4 | 1019.52 | | Weekly Target 5 | 1034.88 |
Weekly price and volumes for Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1004.15 (0.67%) |
995.85 |
994.75 - 1022.50 |
1.1393 times |
Thu 23 October 2025 |
997.45 (0.33%) |
992.00 |
985.30 - 1000.50 |
0.3235 times |
Fri 17 October 2025 |
994.20 (-1.14%) |
999.55 |
983.95 - 1005.00 |
0.9062 times |
Fri 10 October 2025 |
1005.70 (0.64%) |
1005.00 |
990.60 - 1012.00 |
1.0717 times |
Fri 03 October 2025 |
999.35 (2.19%) |
985.00 |
977.95 - 1002.45 |
0.4606 times |
Fri 26 September 2025 |
977.95 (-4.05%) |
1020.00 |
968.95 - 1027.65 |
0.7459 times |
Fri 19 September 2025 |
1019.20 (-1%) |
1030.80 |
1015.00 - 1058.00 |
1.297 times |
Fri 12 September 2025 |
1029.45 (1.14%) |
1022.95 |
1013.75 - 1057.00 |
0.9653 times |
Fri 05 September 2025 |
1017.80 (2.79%) |
991.80 |
985.30 - 1034.05 |
1.8048 times |
Fri 29 August 2025 |
990.20 (0.46%) |
986.00 |
956.50 - 995.70 |
1.2858 times |
Fri 22 August 2025 |
985.70 (3.56%) |
978.40 |
947.00 - 1009.95 |
1.6585 times |
Monthly price and charts AmarRaja Strong monthly Stock price targets for AmarRaja 500008 are 992.8 and 1033.85 | Monthly Target 1 | 961.65 | | Monthly Target 2 | 982.9 | | Monthly Target 3 | 1002.7 | | Monthly Target 4 | 1023.95 | | Monthly Target 5 | 1043.75 |
Monthly price and volumes Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1004.15 (1.51%) |
981.45 |
981.45 - 1022.50 |
0.5788 times |
Tue 30 September 2025 |
989.25 (-0.1%) |
991.80 |
968.95 - 1058.00 |
0.8262 times |
Fri 29 August 2025 |
990.20 (2.74%) |
964.00 |
918.55 - 1009.95 |
0.8944 times |
Thu 31 July 2025 |
963.75 (-0.2%) |
969.50 |
943.50 - 1033.00 |
1.1849 times |
Mon 30 June 2025 |
965.65 (-6.23%) |
1037.65 |
960.00 - 1037.65 |
0.7045 times |
Fri 30 May 2025 |
1029.80 (5.98%) |
967.55 |
909.60 - 1095.90 |
1.5043 times |
Wed 30 April 2025 |
971.65 (-3.13%) |
995.20 |
958.00 - 1041.55 |
0.7639 times |
Fri 28 March 2025 |
1003.00 (2.35%) |
983.00 |
926.35 - 1108.70 |
0.9891 times |
Fri 28 February 2025 |
979.95 (-5.31%) |
1077.55 |
930.40 - 1108.00 |
1.2097 times |
Fri 31 January 2025 |
1034.95 (-13.82%) |
1209.45 |
990.00 - 1220.00 |
1.3443 times |
Tue 31 December 2024 |
1200.85 (-6.24%) |
1285.05 |
1157.35 - 1360.00 |
0.9714 times |
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value | | 5 day DMA | 1008.36 | | 12 day DMA | 1000.54 | | 20 day DMA | 1000.81 | | 35 day DMA | 1006.85 | | 50 day DMA | 1004.91 | | 100 day DMA | 990.86 | | 150 day DMA | 997.02 | | 200 day DMA | 1007.69 | EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.1 | 1008.57 | 1004.5 | | 12 day EMA | 1003.62 | 1003.52 | 1001.12 | | 20 day EMA | 1002.39 | 1002.21 | 1000.68 | | 35 day EMA | 1001.17 | 1000.99 | 1000.06 | | 50 day EMA | 1001.24 | 1001.12 | 1000.48 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.36 | 1007.02 | 1003.27 | | 12 day SMA | 1000.54 | 999.95 | 999.03 | | 20 day SMA | 1000.81 | 1000.06 | 998.8 | | 35 day SMA | 1006.85 | 1007.36 | 1007.92 | | 50 day SMA | 1004.91 | 1003.98 | 1002.68 | | 100 day SMA | 990.86 | 990.82 | 990.63 | | 150 day SMA | 997.02 | 996.74 | 996.48 | | 200 day SMA | 1007.69 | 1008.72 | 1009.64 |
|
|
