Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 847.9 and 869.55
| Daily Target 1 | 830.95 |
| Daily Target 2 | 843.2 |
| Daily Target 3 | 852.6 |
| Daily Target 4 | 864.85 |
| Daily Target 5 | 874.25 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.45 (1%) | 855.05 | 840.35 - 862.00 | 0.5283 times | Thu 19 February 2026 | 847.00 (-0.78%) | 860.00 | 842.60 - 860.00 | 0.3644 times | Wed 18 February 2026 | 853.70 (1.16%) | 845.00 | 837.90 - 855.00 | 0.3017 times | Tue 17 February 2026 | 843.95 (0.91%) | 836.40 | 835.00 - 845.75 | 0.8056 times | Mon 16 February 2026 | 836.35 (-0.71%) | 842.35 | 832.75 - 844.10 | 0.9761 times | Fri 13 February 2026 | 842.35 (-2.32%) | 861.00 | 835.00 - 861.00 | 1.625 times | Thu 12 February 2026 | 862.35 (-5.37%) | 870.30 | 855.55 - 883.20 | 2.0577 times | Wed 11 February 2026 | 911.25 (0.47%) | 908.35 | 901.00 - 914.30 | 0.6065 times | Tue 10 February 2026 | 907.00 (1.09%) | 899.95 | 892.35 - 909.90 | 1.3465 times | Mon 09 February 2026 | 897.25 (3.64%) | 865.90 | 865.90 - 899.90 | 1.3882 times | Fri 06 February 2026 | 865.70 (-1.22%) | 875.05 | 858.00 - 875.05 | 0.9214 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 844.1 and 873.35
| Weekly Target 1 | 820.82 |
| Weekly Target 2 | 838.13 |
| Weekly Target 3 | 850.06666666667 |
| Weekly Target 4 | 867.38 |
| Weekly Target 5 | 879.32 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.45 (1.56%) | 842.35 | 832.75 - 862.00 | 0.5337 times | Fri 13 February 2026 | 842.35 (-2.7%) | 865.90 | 835.00 - 914.30 | 1.2597 times | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 1.4675 times | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 0.9898 times | Fri 23 January 2026 | 831.40 (-5.47%) | 871.90 | 827.10 - 879.15 | 1.9942 times | Fri 16 January 2026 | 879.50 (-1.92%) | 890.65 | 866.10 - 896.50 | 0.7969 times | Fri 09 January 2026 | 896.75 (-3.39%) | 924.70 | 895.00 - 942.70 | 0.832 times | Fri 02 January 2026 | 928.20 (0.85%) | 915.50 | 893.00 - 933.55 | 0.9883 times | Fri 26 December 2025 | 920.40 (-0.75%) | 926.00 | 919.00 - 937.50 | 0.6888 times | Fri 19 December 2025 | 927.35 (-0.35%) | 927.90 | 912.10 - 937.25 | 0.4492 times | Fri 12 December 2025 | 930.60 (-1.54%) | 949.60 | 911.10 - 951.00 | 0.6159 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 832.85 and 936.9
| Monthly Target 1 | 755.95 |
| Monthly Target 2 | 805.7 |
| Monthly Target 3 | 860 |
| Monthly Target 4 | 909.75 |
| Monthly Target 5 | 964.05 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 855.45 (2.03%) | 839.45 | 810.25 - 914.30 | 0.6992 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.0588 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6086 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4256 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7327 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0461 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1324 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.5001 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.8919 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.9045 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.9672 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 847.29 |
| 12 day DMA | 866.56 |
| 20 day DMA | 855.22 |
| 35 day DMA | 868.36 |
| 50 day DMA | 884.62 |
| 100 day DMA | 930.85 |
| 150 day DMA | 951.16 |
| 200 day DMA | 962.38 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.76 | 851.42 | 853.63 |
| 12 day EMA | 857.33 | 857.67 | 859.61 |
| 20 day EMA | 861.22 | 861.83 | 863.39 |
| 35 day EMA | 873.67 | 874.74 | 876.37 |
| 50 day EMA | 885.46 | 886.68 | 888.3 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.29 | 844.67 | 847.74 |
| 12 day SMA | 866.56 | 869.06 | 868.29 |
| 20 day SMA | 855.22 | 854.02 | 854.4 |
| 35 day SMA | 868.36 | 870.42 | 872.21 |
| 50 day SMA | 884.62 | 886.41 | 888.23 |
| 100 day SMA | 930.85 | 932.11 | 933.66 |
| 150 day SMA | 951.16 | 952.03 | 952.96 |
| 200 day SMA | 962.38 | 962.97 | 963.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.