Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 815.18 and 833.28
| Daily Target 1 | 800.35 |
| Daily Target 2 | 811.9 |
| Daily Target 3 | 818.45 |
| Daily Target 4 | 830 |
| Daily Target 5 | 836.55 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 823.45 (3.44%) | 812.00 | 806.90 - 825.00 | 0.5241 times | Thu 11 June 2026 | 796.05 (-1.75%) | 811.05 | 794.00 - 813.10 | 0.5069 times | Wed 10 June 2026 | 810.25 (-2.55%) | 833.95 | 808.00 - 833.95 | 0.6199 times | Tue 09 June 2026 | 831.45 (0.85%) | 831.25 | 826.05 - 834.45 | 0.3021 times | Mon 08 June 2026 | 824.45 (-3.03%) | 842.35 | 820.95 - 842.35 | 1.3446 times | Fri 05 June 2026 | 850.25 (-1.1%) | 861.05 | 848.50 - 870.00 | 1.2674 times | Thu 04 June 2026 | 859.70 (0.02%) | 856.25 | 851.95 - 875.00 | 1.1604 times | Wed 03 June 2026 | 859.50 (-0.78%) | 867.55 | 845.40 - 870.00 | 1.0616 times | Tue 02 June 2026 | 866.30 (-0.59%) | 870.95 | 851.25 - 871.45 | 1.2982 times | Mon 01 June 2026 | 871.40 (-1.71%) | 887.95 | 869.00 - 898.95 | 1.9148 times | Fri 29 May 2026 | 886.55 (-2.14%) | 914.20 | 874.45 - 925.00 | 1.8138 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 784.55 and 832.9
| Weekly Target 1 | 771.58 |
| Weekly Target 2 | 797.52 |
| Weekly Target 3 | 819.93333333333 |
| Weekly Target 4 | 845.87 |
| Weekly Target 5 | 868.28 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 823.45 (-3.15%) | 842.35 | 794.00 - 842.35 | 0.1867 times | Fri 05 June 2026 | 850.25 (-4.09%) | 887.95 | 845.40 - 898.95 | 0.3795 times | Fri 29 May 2026 | 886.55 (8.02%) | 825.85 | 825.85 - 925.00 | 1.7291 times | Fri 22 May 2026 | 820.75 (-0.4%) | 815.30 | 793.20 - 833.15 | 0.2139 times | Fri 15 May 2026 | 824.05 (-7.31%) | 889.10 | 821.00 - 889.15 | 0.4234 times | Fri 08 May 2026 | 889.00 (1.66%) | 876.00 | 872.05 - 909.95 | 0.4461 times | Thu 30 April 2026 | 874.45 (-0.69%) | 890.05 | 867.35 - 914.90 | 0.6054 times | Fri 24 April 2026 | 880.50 (13.11%) | 783.95 | 761.60 - 957.45 | 5.4236 times | Fri 17 April 2026 | 778.45 (4.88%) | 732.65 | 721.50 - 788.15 | 0.212 times | Fri 10 April 2026 | 742.25 (2.04%) | 728.85 | 705.55 - 766.45 | 0.3805 times | Thu 02 April 2026 | 727.40 (3.67%) | 701.50 | 671.45 - 729.90 | 0.309 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 756.25 and 861.2
| Monthly Target 1 | 733.85 |
| Monthly Target 2 | 778.65 |
| Monthly Target 3 | 838.8 |
| Monthly Target 4 | 883.6 |
| Monthly Target 5 | 943.75 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 823.45 (-7.12%) | 887.95 | 794.00 - 898.95 | 0.3417 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.6974 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 4.1181 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.8121 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.5571 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.6764 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.3888 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.2719 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4681 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 0.6683 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 0.7234 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 817.13 |
| 12 day DMA | 848.77 |
| 20 day DMA | 843.23 |
| 35 day DMA | 857.77 |
| 50 day DMA | 825.97 |
| 100 day DMA | 825.92 |
| 150 day DMA | 863.91 |
| 200 day DMA | 899.16 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.12 | 819.96 | 831.92 |
| 12 day EMA | 835.31 | 837.46 | 844.99 |
| 20 day EMA | 839.67 | 841.38 | 846.15 |
| 35 day EMA | 829.1 | 829.43 | 831.4 |
| 50 day EMA | 817.03 | 816.77 | 817.62 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.13 | 822.49 | 835.22 |
| 12 day SMA | 848.77 | 854.26 | 861.54 |
| 20 day SMA | 843.23 | 843.89 | 846.1 |
| 35 day SMA | 857.77 | 859.94 | 859.3 |
| 50 day SMA | 825.97 | 823.54 | 822.12 |
| 100 day SMA | 825.92 | 826.51 | 827.44 |
| 150 day SMA | 863.91 | 865.11 | 866.59 |
| 200 day SMA | 899.16 | 899.83 | 900.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.