AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja Strong Daily Stock price targets for AmarRaja 500008 are 1027.25 and 1064.5 | Daily Target 1 | 999.58 | | Daily Target 2 | 1017.67 | | Daily Target 3 | 1036.8333333333 | | Daily Target 4 | 1054.92 | | Daily Target 5 | 1074.08 |
Daily price and volume Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1035.75 (1.63%) |
1025.00 |
1018.75 - 1056.00 |
1.3401 times |
Thu 15 May 2025 |
1019.10 (0.56%) |
1013.65 |
1008.20 - 1036.00 |
0.5625 times |
Wed 14 May 2025 |
1013.40 (0%) |
1013.85 |
1005.60 - 1026.65 |
0.2913 times |
Tue 13 May 2025 |
1013.35 (1.49%) |
999.15 |
992.80 - 1019.65 |
0.2951 times |
Mon 12 May 2025 |
998.45 (4.61%) |
980.35 |
980.35 - 1003.75 |
0.9398 times |
Fri 09 May 2025 |
954.45 (-0.91%) |
932.45 |
932.45 - 957.50 |
1.0978 times |
Thu 08 May 2025 |
963.25 (2.16%) |
943.00 |
943.00 - 1005.00 |
2.9681 times |
Wed 07 May 2025 |
942.90 (-0.33%) |
915.80 |
915.80 - 948.30 |
0.8932 times |
Tue 06 May 2025 |
946.00 (-2.83%) |
977.05 |
909.60 - 985.00 |
1.0645 times |
Mon 05 May 2025 |
973.60 (0.93%) |
965.05 |
965.05 - 979.35 |
0.5475 times |
Fri 02 May 2025 |
964.65 (-0.72%) |
967.55 |
961.85 - 982.40 |
0.3124 times |
Weekly price and charts AmarRaja Strong weekly Stock price targets for AmarRaja 500008 are 1008.05 and 1083.7 | Weekly Target 1 | 948.38 | | Weekly Target 2 | 992.07 | | Weekly Target 3 | 1024.0333333333 | | Weekly Target 4 | 1067.72 | | Weekly Target 5 | 1099.68 |
Weekly price and volumes for Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1035.75 (8.52%) |
980.35 |
980.35 - 1056.00 |
1.2809 times |
Fri 09 May 2025 |
954.45 (-1.06%) |
965.05 |
909.60 - 1005.00 |
2.4547 times |
Fri 02 May 2025 |
964.65 (-2.5%) |
971.20 |
961.85 - 1007.25 |
0.7615 times |
Fri 25 April 2025 |
989.35 (-2.98%) |
1034.70 |
969.15 - 1041.55 |
1.0949 times |
Thu 17 April 2025 |
1019.70 (4.55%) |
1010.00 |
988.65 - 1033.00 |
0.3112 times |
Fri 11 April 2025 |
975.35 (-1.6%) |
996.25 |
958.00 - 1003.90 |
0.4202 times |
Fri 04 April 2025 |
991.25 (-1.17%) |
995.20 |
979.00 - 1034.55 |
0.5926 times |
Fri 28 March 2025 |
1003.00 (-5.66%) |
1065.00 |
1000.00 - 1108.70 |
1.3182 times |
Fri 21 March 2025 |
1063.20 (10.56%) |
975.90 |
960.90 - 1075.00 |
0.9706 times |
Thu 13 March 2025 |
961.65 (-3.72%) |
1001.00 |
958.10 - 1029.90 |
0.7952 times |
Fri 07 March 2025 |
998.80 (1.92%) |
983.00 |
926.35 - 1031.30 |
0.8825 times |
Monthly price and charts AmarRaja Strong monthly Stock price targets for AmarRaja 500008 are 972.68 and 1119.08 | Monthly Target 1 | 854.05 | | Monthly Target 2 | 944.9 | | Monthly Target 3 | 1000.45 | | Monthly Target 4 | 1091.3 | | Monthly Target 5 | 1146.85 |
Monthly price and volumes Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1035.75 (6.6%) |
967.55 |
909.60 - 1056.00 |
0.942 times |
Wed 30 April 2025 |
971.65 (-3.13%) |
995.20 |
958.00 - 1041.55 |
0.7492 times |
Fri 28 March 2025 |
1003.00 (2.35%) |
983.00 |
926.35 - 1108.70 |
0.9699 times |
Fri 28 February 2025 |
979.95 (-5.31%) |
1077.55 |
930.40 - 1108.00 |
1.1863 times |
Fri 31 January 2025 |
1034.95 (-13.82%) |
1209.45 |
990.00 - 1220.00 |
1.3183 times |
Tue 31 December 2024 |
1200.85 (-6.24%) |
1285.05 |
1157.35 - 1360.00 |
0.9527 times |
Fri 29 November 2024 |
1280.75 (-7.81%) |
1409.90 |
1210.00 - 1421.00 |
0.766 times |
Thu 31 October 2024 |
1389.30 (-2.51%) |
1430.05 |
1218.00 - 1443.95 |
0.9785 times |
Mon 30 September 2024 |
1425.10 (-6.31%) |
1534.65 |
1317.50 - 1534.65 |
1.075 times |
Fri 30 August 2024 |
1521.00 (-6.42%) |
1651.00 |
1460.00 - 1665.70 |
1.0622 times |
Wed 31 July 2024 |
1625.35 (-2.24%) |
1664.65 |
1404.55 - 1745.05 |
1.5168 times |
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value | | 5 day DMA | 1016.01 | | 12 day DMA | 983.05 | | 20 day DMA | 991.28 | | 35 day DMA | 1002.97 | | 50 day DMA | 999.26 | | 100 day DMA | 1052.3 | | 150 day DMA | 1141.16 | | 200 day DMA | 1231.47 | EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.88 | 1002.95 | 994.87 | | 12 day EMA | 997.87 | 990.99 | 985.88 | | 20 day EMA | 994.83 | 990.52 | 987.51 | | 35 day EMA | 994.61 | 992.19 | 990.61 | | 50 day EMA | 999.19 | 997.7 | 996.83 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.01 | 999.75 | 988.58 | | 12 day SMA | 983.05 | 979.16 | 976.29 | | 20 day SMA | 991.28 | 989.22 | 987.03 | | 35 day SMA | 1002.97 | 1001.1 | 999.45 | | 50 day SMA | 999.26 | 999.44 | 998.47 | | 100 day SMA | 1052.3 | 1055.11 | 1058.02 | | 150 day SMA | 1141.16 | 1143.12 | 1145.43 | | 200 day SMA | 1231.47 | 1234.14 | 1237.03 |
|
|
