AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis Strong Daily Stock price targets for AegisLogis 500003 are 743.98 and 761.43 | Daily Target 1 | 731.15 | | Daily Target 2 | 739.35 | | Daily Target 3 | 748.6 | | Daily Target 4 | 756.8 | | Daily Target 5 | 766.05 |
Daily price and volume Aegis Logis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
747.55 (0.27%) |
740.40 |
740.40 - 757.85 |
0.6456 times |
Wed 02 July 2025 |
745.55 (0.05%) |
745.35 |
742.10 - 756.65 |
0.6889 times |
Tue 01 July 2025 |
745.20 (-3.94%) |
774.15 |
730.00 - 787.05 |
1.6753 times |
Mon 30 June 2025 |
775.75 (-0.87%) |
784.20 |
773.80 - 796.30 |
1.038 times |
Fri 27 June 2025 |
782.55 (-5.23%) |
830.10 |
771.00 - 846.00 |
1.9583 times |
Thu 26 June 2025 |
825.75 (3.76%) |
787.55 |
787.55 - 843.35 |
0.995 times |
Wed 25 June 2025 |
795.85 (1.07%) |
793.05 |
790.15 - 801.95 |
0.2502 times |
Tue 24 June 2025 |
787.40 (0.15%) |
786.30 |
783.00 - 792.15 |
0.1751 times |
Mon 23 June 2025 |
786.25 (-1.83%) |
785.75 |
773.00 - 791.30 |
0.1938 times |
Thu 19 June 2025 |
800.90 (3.42%) |
775.05 |
775.05 - 811.75 |
2.3797 times |
Wed 18 June 2025 |
774.45 (-1.3%) |
784.00 |
770.35 - 788.00 |
0.2576 times |
Weekly price and charts AegisLogis Strong weekly Stock price targets for AegisLogis 500003 are 705.63 and 771.93 | Weekly Target 1 | 691.65 | | Weekly Target 2 | 719.6 | | Weekly Target 3 | 757.95 | | Weekly Target 4 | 785.9 | | Weekly Target 5 | 824.25 |
Weekly price and volumes for Aegis Logis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
747.55 (-4.47%) |
784.20 |
730.00 - 796.30 |
0.9094 times |
Fri 27 June 2025 |
782.55 (-2.29%) |
785.75 |
771.00 - 846.00 |
0.8025 times |
Thu 19 June 2025 |
800.90 (1.39%) |
789.95 |
770.35 - 811.75 |
0.6751 times |
Fri 13 June 2025 |
789.95 (-1.21%) |
790.80 |
785.00 - 820.65 |
0.4978 times |
Fri 06 June 2025 |
799.65 (0.39%) |
810.75 |
782.65 - 812.40 |
0.2944 times |
Fri 30 May 2025 |
796.55 (-4.06%) |
837.30 |
783.10 - 840.20 |
1.5786 times |
Fri 23 May 2025 |
830.25 (-4.32%) |
866.45 |
827.90 - 946.50 |
1.6293 times |
Fri 16 May 2025 |
867.75 (8.87%) |
819.90 |
802.80 - 881.05 |
1.4857 times |
Fri 09 May 2025 |
797.05 (2.96%) |
762.20 |
761.60 - 855.00 |
1.7509 times |
Fri 02 May 2025 |
774.10 (-0.19%) |
777.45 |
760.25 - 807.85 |
0.3764 times |
Fri 25 April 2025 |
775.60 (-1.49%) |
791.95 |
748.75 - 818.00 |
0.7196 times |
Monthly price and charts AegisLogis Strong monthly Stock price targets for AegisLogis 500003 are 710.25 and 767.3 | Monthly Target 1 | 697.82 | | Monthly Target 2 | 722.68 | | Monthly Target 3 | 754.86666666667 | | Monthly Target 4 | 779.73 | | Monthly Target 5 | 811.92 |
Monthly price and volumes Aegis Logis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
747.55 (-3.64%) |
774.15 |
730.00 - 787.05 |
0.1323 times |
Mon 30 June 2025 |
775.75 (-2.61%) |
810.75 |
770.35 - 846.00 |
0.4898 times |
Fri 30 May 2025 |
796.55 (1.87%) |
780.05 |
760.25 - 946.50 |
1.2696 times |
Wed 30 April 2025 |
781.95 (-2.74%) |
808.50 |
748.75 - 834.70 |
0.961 times |
Fri 28 March 2025 |
804.00 (5.69%) |
765.00 |
707.30 - 889.10 |
0.6711 times |
Fri 28 February 2025 |
760.70 (8.59%) |
671.05 |
640.25 - 846.00 |
2.0105 times |
Fri 31 January 2025 |
700.55 (-14.51%) |
810.15 |
610.50 - 1035.70 |
3.2825 times |
Tue 31 December 2024 |
819.50 (-9.77%) |
886.05 |
749.55 - 893.80 |
0.697 times |
Fri 29 November 2024 |
908.20 (13.42%) |
805.00 |
745.20 - 919.90 |
0.265 times |
Thu 31 October 2024 |
800.75 (4.86%) |
762.55 |
647.90 - 804.00 |
0.2212 times |
Mon 30 September 2024 |
763.65 (1.49%) |
778.90 |
716.25 - 867.10 |
0.1831 times |
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value | | 5 day DMA | 759.32 | | 12 day DMA | 779.32 | | 20 day DMA | 786.59 | | 35 day DMA | 806.75 | | 50 day DMA | 802.33 | | 100 day DMA | 781.05 | | 150 day DMA | 789.79 | | 200 day DMA | 784.07 | EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 759.06 | 764.82 | 774.45 | | 12 day EMA | 774.21 | 779.06 | 785.15 | | 20 day EMA | 782.94 | 786.66 | 790.99 | | 35 day EMA | 790.42 | 792.94 | 795.73 | | 50 day EMA | 796.33 | 798.32 | 800.47 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 759.32 | 774.96 | 785.02 | | 12 day SMA | 779.32 | 781.59 | 785.29 | | 20 day SMA | 786.59 | 789.18 | 791.25 | | 35 day SMA | 806.75 | 808.62 | 810.53 | | 50 day SMA | 802.33 | 803.37 | 804.21 | | 100 day SMA | 781.05 | 779.92 | 778.96 | | 150 day SMA | 789.79 | 790.16 | 790.4 | | 200 day SMA | 784.07 | 784.52 | 784.81 |
|
|
