Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 1178.48 and 1280.03
| Daily Target 1 | 1094.77 |
| Daily Target 2 | 1160.63 |
| Daily Target 3 | 1196.3166666667 |
| Daily Target 4 | 1262.18 |
| Daily Target 5 | 1297.87 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1226.50 (11.76%) | 1172.05 | 1130.45 - 1232.00 | 1.5337 times | Fri 30 October 2026 | 1097.45 (-7.06%) | 1178.75 | 1082.00 - 1178.75 | 0.7347 times | Thu 29 October 2026 | 1180.85 (-0.14%) | 1176.35 | 1169.00 - 1205.50 | 0.6649 times | Wed 28 October 2026 | 1182.50 (-1.49%) | 1198.00 | 1126.00 - 1213.10 | 1.4108 times | Tue 27 October 2026 | 1200.35 (-7.02%) | 1222.05 | 1166.30 - 1233.65 | 2.4955 times | Mon 26 October 2026 | 1290.95 (3.27%) | 1225.00 | 1208.70 - 1306.90 | 0.8582 times | Fri 23 October 2026 | 1250.05 (-4.11%) | 1305.20 | 1240.15 - 1313.50 | 0.5509 times | Thu 22 October 2026 | 1303.65 (-1.47%) | 1319.00 | 1274.60 - 1321.85 | 0.7287 times | Wed 21 October 2026 | 1323.15 (-0.66%) | 1337.10 | 1302.20 - 1361.15 | 0.6328 times | Mon 19 October 2026 | 1331.90 (-2.51%) | 1362.00 | 1313.00 - 1368.40 | 0.3899 times | Fri 16 October 2026 | 1366.25 (-3.09%) | 1426.45 | 1350.50 - 1428.85 | 0.5654 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1178.48 and 1280.03
| Weekly Target 1 | 1094.77 |
| Weekly Target 2 | 1160.63 |
| Weekly Target 3 | 1196.3166666667 |
| Weekly Target 4 | 1262.18 |
| Weekly Target 5 | 1297.87 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1226.50 (11.76%) | 1172.05 | 1130.45 - 1232.00 | 0.4355 times | Fri 30 October 2026 | 1097.45 (-12.21%) | 1225.00 | 1082.00 - 1306.90 | 1.7503 times | Fri 23 October 2026 | 1250.05 (-8.51%) | 1362.00 | 1240.15 - 1368.40 | 0.6537 times | Fri 16 October 2026 | 1366.25 (-2.16%) | 1399.35 | 1350.50 - 1509.90 | 1.461 times | Tue 06 October 2026 | 1396.40 (-0.31%) | 1407.30 | 1347.80 - 1410.00 | 0.2454 times | Thu 01 October 2026 | 1400.75 (2.46%) | 1365.20 | 1280.00 - 1416.50 | 0.4691 times | Fri 25 September 2026 | 1367.10 (-3.54%) | 1417.35 | 1347.50 - 1528.00 | 1.617 times | Fri 18 September 2026 | 1417.25 (4.74%) | 1379.80 | 1310.75 - 1428.50 | 0.9751 times | Fri 11 September 2026 | 1353.10 (6.5%) | 1241.15 | 1235.00 - 1384.00 | 1.408 times | Fri 04 September 2026 | 1270.55 (-1.48%) | 1286.65 | 1180.45 - 1327.30 | 0.985 times | Fri 28 August 2026 | 1289.60 (-9.01%) | 1427.90 | 1284.10 - 1437.15 | 0.5364 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1178.48 and 1280.03
| Monthly Target 1 | 1094.77 |
| Monthly Target 2 | 1160.63 |
| Monthly Target 3 | 1196.3166666667 |
| Monthly Target 4 | 1262.18 |
| Monthly Target 5 | 1297.87 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1226.50 (11.76%) | 1172.05 | 1130.45 - 1232.00 | 0.0561 times | Fri 30 October 2026 | 1097.45 (-15.67%) | 1374.00 | 1082.00 - 1509.90 | 0.5508 times | Tue 29 September 2026 | 1301.35 (2.83%) | 1264.00 | 1180.45 - 1528.00 | 0.661 times | Mon 31 August 2026 | 1265.50 (-1.24%) | 1290.05 | 1241.90 - 1498.00 | 0.6345 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.3577 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 2.9711 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4146 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.8558 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.6262 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 1.8723 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2477 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1177.53 |
| 12 day DMA | 1263.61 |
| 20 day DMA | 1312.92 |
| 35 day DMA | 1330.81 |
| 50 day DMA | 1324.2 |
| 100 day DMA | 1251 |
| 150 day DMA | 1058.87 |
| 200 day DMA | 967.24 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.25 | 1179.62 | 1220.7 |
| 12 day EMA | 1246.9 | 1250.61 | 1278.45 |
| 20 day EMA | 1280.86 | 1286.58 | 1306.48 |
| 35 day EMA | 1300.58 | 1304.94 | 1317.16 |
| 50 day EMA | 1307.91 | 1311.23 | 1319.95 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.53 | 1190.42 | 1220.94 |
| 12 day SMA | 1263.61 | 1285.35 | 1309.89 |
| 20 day SMA | 1312.92 | 1319.95 | 1333.54 |
| 35 day SMA | 1330.81 | 1332.52 | 1336.67 |
| 50 day SMA | 1324.2 | 1324.62 | 1327.96 |
| 100 day SMA | 1251 | 1246.4 | 1243.17 |
| 150 day SMA | 1058.87 | 1054.72 | 1051.42 |
| 200 day SMA | 967.24 | 964.67 | 962.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.