AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis Strong Daily Stock price targets for AegisLogis 500003 are 779.5 and 799.4 | Daily Target 1 | 775.07 | | Daily Target 2 | 783.93 | | Daily Target 3 | 794.96666666667 | | Daily Target 4 | 803.83 | | Daily Target 5 | 814.87 |
Daily price and volume Aegis Logis
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
792.80 (-1.15%) |
802.00 |
786.10 - 806.00 |
0.3644 times |
Thu 13 November 2025 |
802.00 (0.3%) |
798.50 |
790.00 - 808.00 |
0.6845 times |
Wed 12 November 2025 |
799.60 (2.5%) |
778.95 |
778.95 - 821.90 |
3.1134 times |
Tue 11 November 2025 |
780.10 (1.27%) |
777.00 |
767.50 - 790.25 |
1.3244 times |
Mon 10 November 2025 |
770.35 (1.34%) |
767.05 |
762.35 - 777.55 |
0.4347 times |
Fri 07 November 2025 |
760.20 (-0.77%) |
766.70 |
755.50 - 786.10 |
1.4417 times |
Thu 06 November 2025 |
766.10 (0.45%) |
779.60 |
750.10 - 779.60 |
0.3697 times |
Tue 04 November 2025 |
762.70 (-0.79%) |
765.15 |
759.80 - 776.00 |
0.3537 times |
Mon 03 November 2025 |
768.80 (2.44%) |
750.05 |
749.20 - 787.80 |
1.613 times |
Fri 31 October 2025 |
750.50 (-2.53%) |
770.05 |
745.05 - 773.30 |
0.3004 times |
Thu 30 October 2025 |
770.00 (-2.03%) |
799.70 |
765.05 - 799.70 |
0.6213 times |
Weekly price and charts AegisLogis Strong weekly Stock price targets for AegisLogis 500003 are 777.58 and 837.13 | Weekly Target 1 | 732.8 | | Weekly Target 2 | 762.8 | | Weekly Target 3 | 792.35 | | Weekly Target 4 | 822.35 | | Weekly Target 5 | 851.9 |
Weekly price and volumes for Aegis Logis
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
792.80 (4.29%) |
767.05 |
762.35 - 821.90 |
0.7304 times |
Fri 07 November 2025 |
760.20 (1.29%) |
750.05 |
749.20 - 787.80 |
0.466 times |
Fri 31 October 2025 |
750.50 (-5.86%) |
784.25 |
745.05 - 822.25 |
0.2903 times |
Thu 23 October 2025 |
797.20 (-0.94%) |
808.00 |
795.35 - 812.85 |
0.1081 times |
Fri 17 October 2025 |
804.75 (-0.96%) |
812.55 |
794.20 - 840.00 |
0.4042 times |
Fri 10 October 2025 |
812.55 (-7.71%) |
872.95 |
802.00 - 872.95 |
0.7015 times |
Fri 03 October 2025 |
880.40 (17.64%) |
757.20 |
736.50 - 943.90 |
2.6839 times |
Fri 26 September 2025 |
748.40 (-5.4%) |
783.55 |
744.55 - 805.30 |
0.31 times |
Fri 19 September 2025 |
791.10 (12.67%) |
702.10 |
701.00 - 819.25 |
4.1344 times |
Fri 12 September 2025 |
702.15 (-0.95%) |
708.50 |
696.05 - 725.05 |
0.1712 times |
Fri 05 September 2025 |
708.90 (5.4%) |
672.60 |
672.60 - 711.95 |
0.3418 times |
Monthly price and charts AegisLogis Strong monthly Stock price targets for AegisLogis 500003 are 771 and 843.7 | Monthly Target 1 | 715.27 | | Monthly Target 2 | 754.03 | | Monthly Target 3 | 787.96666666667 | | Monthly Target 4 | 826.73 | | Monthly Target 5 | 860.67 |
Monthly price and volumes Aegis Logis
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
792.80 (5.64%) |
750.05 |
749.20 - 821.90 |
0.3025 times |
Fri 31 October 2025 |
750.50 (-2.06%) |
754.20 |
745.05 - 943.90 |
0.9915 times |
Tue 30 September 2025 |
766.25 (13.92%) |
672.60 |
672.60 - 819.25 |
1.3207 times |
Fri 29 August 2025 |
672.60 (-6.48%) |
719.20 |
663.00 - 747.00 |
0.3128 times |
Thu 31 July 2025 |
719.20 (-7.29%) |
774.15 |
716.80 - 787.05 |
0.5038 times |
Mon 30 June 2025 |
775.75 (-2.61%) |
810.75 |
770.35 - 846.00 |
0.5956 times |
Fri 30 May 2025 |
796.55 (1.87%) |
780.05 |
760.25 - 946.50 |
1.5438 times |
Wed 30 April 2025 |
781.95 (-2.74%) |
808.50 |
748.75 - 834.70 |
1.1686 times |
Fri 28 March 2025 |
804.00 (5.69%) |
765.00 |
707.30 - 889.10 |
0.816 times |
Fri 28 February 2025 |
760.70 (8.59%) |
671.05 |
640.25 - 846.00 |
2.4447 times |
Fri 31 January 2025 |
700.55 (-14.51%) |
810.15 |
610.50 - 1035.70 |
3.9914 times |
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value | | 5 day DMA | 788.97 | | 12 day DMA | 775.76 | | 20 day DMA | 787.09 | | 35 day DMA | 790.85 | | 50 day DMA | 774.33 | | 100 day DMA | 756.32 | | 150 day DMA | 771.9 | | 200 day DMA | 766.72 | EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.57 | 787.95 | 780.93 | | 12 day EMA | 784.85 | 783.4 | 780.02 | | 20 day EMA | 784.33 | 783.44 | 781.49 | | 35 day EMA | 775.66 | 774.65 | 773.04 | | 50 day EMA | 769.57 | 768.62 | 767.26 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788.97 | 782.45 | 775.27 | | 12 day SMA | 775.76 | 776.59 | 777.11 | | 20 day SMA | 787.09 | 787.95 | 788.38 | | 35 day SMA | 790.85 | 790.32 | 790.01 | | 50 day SMA | 774.33 | 772.35 | 769.76 | | 100 day SMA | 756.32 | 756.13 | 755.96 | | 150 day SMA | 771.9 | 771.98 | 771.87 | | 200 day SMA | 766.72 | 766.84 | 766.91 |
|
|
