Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 794.23 and 839.08
| Daily Target 1 | 762.13 |
| Daily Target 2 | 781.47 |
| Daily Target 3 | 806.98333333333 |
| Daily Target 4 | 826.32 |
| Daily Target 5 | 851.83 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 800.80 (2.29%) | 790.40 | 787.65 - 832.50 | 3.5677 times | Tue 09 June 2026 | 782.85 (3.61%) | 755.65 | 754.00 - 786.00 | 0.3411 times | Mon 08 June 2026 | 755.60 (-2%) | 759.10 | 750.55 - 786.90 | 0.6872 times | Fri 05 June 2026 | 771.00 (1.94%) | 753.20 | 752.50 - 778.60 | 0.5363 times | Thu 04 June 2026 | 756.30 (-0.48%) | 762.75 | 749.00 - 762.75 | 0.1056 times | Wed 03 June 2026 | 759.95 (-0.87%) | 776.40 | 755.00 - 776.40 | 0.2327 times | Tue 02 June 2026 | 766.60 (-1.02%) | 765.05 | 758.35 - 779.70 | 0.4694 times | Mon 01 June 2026 | 774.50 (3.34%) | 758.95 | 751.15 - 792.00 | 1.635 times | Fri 29 May 2026 | 749.50 (5.03%) | 715.35 | 715.35 - 774.00 | 2.2708 times | Wed 27 May 2026 | 713.60 (-0.2%) | 724.85 | 704.40 - 724.85 | 0.1542 times | Tue 26 May 2026 | 715.05 (-2.27%) | 727.35 | 711.15 - 739.90 | 0.2875 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 775.68 and 857.63
| Weekly Target 1 | 712.67 |
| Weekly Target 2 | 756.73 |
| Weekly Target 3 | 794.61666666667 |
| Weekly Target 4 | 838.68 |
| Weekly Target 5 | 876.57 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 800.80 (3.87%) | 759.10 | 750.55 - 832.50 | 1.3034 times | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.8448 times | Fri 29 May 2026 | 749.50 (3.54%) | 730.35 | 704.40 - 774.00 | 0.8453 times | Fri 22 May 2026 | 723.90 (7.32%) | 671.05 | 666.15 - 731.90 | 0.5403 times | Fri 15 May 2026 | 674.55 (-6.55%) | 707.45 | 646.35 - 726.45 | 0.6897 times | Fri 08 May 2026 | 721.85 (3.02%) | 712.65 | 702.00 - 754.65 | 0.5757 times | Thu 30 April 2026 | 700.70 (-1.96%) | 716.55 | 693.35 - 731.00 | 0.2438 times | Fri 24 April 2026 | 714.70 (0.83%) | 709.00 | 689.70 - 749.80 | 0.8159 times | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 2.3385 times | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 1.8027 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 1.0571 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 774.9 and 858.4
| Monthly Target 1 | 710.6 |
| Monthly Target 2 | 755.7 |
| Monthly Target 3 | 794.1 |
| Monthly Target 4 | 839.2 |
| Monthly Target 5 | 877.6 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 800.80 (6.84%) | 758.95 | 749.00 - 832.50 | 0.5783 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.7136 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 1.4729 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.0778 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.2226 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.4263 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2144 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3308 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.8419 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.1214 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2656 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 773.31 |
| 12 day DMA | 756.45 |
| 20 day DMA | 730.32 |
| 35 day DMA | 722.34 |
| 50 day DMA | 694.43 |
| 100 day DMA | 685.31 |
| 150 day DMA | 708 |
| 200 day DMA | 720.92 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.06 | 766.69 | 758.61 |
| 12 day EMA | 758.61 | 750.94 | 745.14 |
| 20 day EMA | 742.38 | 736.23 | 731.32 |
| 35 day EMA | 716.59 | 711.63 | 707.44 |
| 50 day EMA | 694.94 | 690.62 | 686.86 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.31 | 765.14 | 761.89 |
| 12 day SMA | 756.45 | 750.04 | 745.45 |
| 20 day SMA | 730.32 | 723.22 | 718.44 |
| 35 day SMA | 722.34 | 720.71 | 718.59 |
| 50 day SMA | 694.43 | 690.4 | 686.5 |
| 100 day SMA | 685.31 | 684.73 | 684.37 |
| 150 day SMA | 708 | 707.9 | 708.03 |
| 200 day SMA | 720.92 | 720.54 | 720.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.