Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 1389.63 and 1456.13
| Daily Target 1 | 1336.08 |
| Daily Target 2 | 1376.67 |
| Daily Target 3 | 1402.5833333333 |
| Daily Target 4 | 1443.17 |
| Daily Target 5 | 1469.08 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1417.25 (4.79%) | 1364.45 | 1362.00 - 1428.50 | 0.7867 times | Thu 17 September 2026 | 1352.50 (-2.09%) | 1381.30 | 1348.00 - 1384.95 | 0.5172 times | Wed 16 September 2026 | 1381.35 (4.36%) | 1323.60 | 1310.75 - 1394.00 | 2.1152 times | Tue 15 September 2026 | 1323.60 (-2.18%) | 1379.80 | 1321.15 - 1383.25 | 0.5029 times | Fri 11 September 2026 | 1353.10 (3.56%) | 1312.45 | 1287.05 - 1364.30 | 0.8376 times | Thu 10 September 2026 | 1306.60 (-2.6%) | 1354.65 | 1300.30 - 1384.00 | 0.596 times | Wed 09 September 2026 | 1341.45 (5.78%) | 1268.20 | 1268.20 - 1358.00 | 3.2987 times | Tue 08 September 2026 | 1268.20 (1.17%) | 1259.00 | 1235.00 - 1274.00 | 0.3317 times | Mon 07 September 2026 | 1253.50 (-1.34%) | 1241.15 | 1238.35 - 1277.65 | 0.5993 times | Fri 04 September 2026 | 1270.55 (-1.21%) | 1298.15 | 1266.70 - 1327.30 | 0.4148 times | Thu 03 September 2026 | 1286.15 (3.49%) | 1251.20 | 1237.10 - 1295.00 | 0.6744 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1364 and 1481.75
| Weekly Target 1 | 1267.75 |
| Weekly Target 2 | 1342.5 |
| Weekly Target 3 | 1385.5 |
| Weekly Target 4 | 1460.25 |
| Weekly Target 5 | 1503.25 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1417.25 (4.74%) | 1379.80 | 1310.75 - 1428.50 | 0.7052 times | Fri 11 September 2026 | 1353.10 (6.5%) | 1241.15 | 1235.00 - 1384.00 | 1.0184 times | Fri 04 September 2026 | 1270.55 (-1.48%) | 1286.65 | 1180.45 - 1327.30 | 0.7124 times | Fri 28 August 2026 | 1289.60 (-9.01%) | 1427.90 | 1284.10 - 1437.15 | 0.388 times | Fri 21 August 2026 | 1417.35 (12.06%) | 1269.20 | 1260.75 - 1449.90 | 0.7446 times | Fri 14 August 2026 | 1264.85 (-7.92%) | 1368.05 | 1241.90 - 1373.60 | 0.7773 times | Fri 07 August 2026 | 1373.65 (7.19%) | 1290.05 | 1282.55 - 1498.00 | 1.5336 times | Fri 31 July 2026 | 1281.45 (-5.04%) | 1369.60 | 1221.35 - 1369.60 | 0.6353 times | Fri 24 July 2026 | 1349.40 (0.04%) | 1344.00 | 1289.15 - 1434.00 | 1.5843 times | Fri 17 July 2026 | 1348.90 (7.71%) | 1227.55 | 1164.80 - 1357.80 | 1.9009 times | Fri 10 July 2026 | 1252.35 (-5.53%) | 1408.90 | 1195.80 - 1416.60 | 1.8126 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1298.85 and 1546.9
| Monthly Target 1 | 1094.02 |
| Monthly Target 2 | 1255.63 |
| Monthly Target 3 | 1342.0666666667 |
| Monthly Target 4 | 1503.68 |
| Monthly Target 5 | 1590.12 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1417.25 (11.99%) | 1264.00 | 1180.45 - 1428.50 | 0.4341 times | Mon 31 August 2026 | 1265.50 (-1.24%) | 1290.05 | 1241.90 - 1498.00 | 0.6667 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.4265 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.1217 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4356 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.8991 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.6579 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 1.9672 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2602 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1309 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.2019 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1365.56 |
| 12 day DMA | 1316.42 |
| 20 day DMA | 1314.21 |
| 35 day DMA | 1321.03 |
| 50 day DMA | 1316.78 |
| 100 day DMA | 1095.84 |
| 150 day DMA | 949.91 |
| 200 day DMA | 893.15 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.13 | 1343.57 | 1339.11 |
| 12 day EMA | 1336.77 | 1322.14 | 1316.62 |
| 20 day EMA | 1325.46 | 1315.8 | 1311.94 |
| 35 day EMA | 1318.85 | 1313.06 | 1310.74 |
| 50 day EMA | 1321.01 | 1317.08 | 1315.64 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.56 | 1343.43 | 1341.22 |
| 12 day SMA | 1316.42 | 1300.03 | 1292.78 |
| 20 day SMA | 1314.21 | 1309.98 | 1310.54 |
| 35 day SMA | 1321.03 | 1316.24 | 1314.25 |
| 50 day SMA | 1316.78 | 1313.75 | 1311.59 |
| 100 day SMA | 1095.84 | 1088.81 | 1082.34 |
| 150 day SMA | 949.91 | 945.07 | 940.63 |
| 200 day SMA | 893.15 | 889.87 | 886.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.