AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis Strong Daily Stock price targets for AegisLogis 500003 are 847.4 and 901.4 | Daily Target 1 | 804.62 | | Daily Target 2 | 836.18 | | Daily Target 3 | 858.61666666667 | | Daily Target 4 | 890.18 | | Daily Target 5 | 912.62 |
Daily price and volume Aegis Logis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
867.75 (4.75%) |
828.05 |
827.05 - 881.05 |
1.0801 times |
Thu 15 May 2025 |
828.40 (1.92%) |
807.60 |
807.60 - 849.15 |
0.5014 times |
Wed 14 May 2025 |
812.80 (0.02%) |
810.60 |
805.60 - 831.00 |
2.227 times |
Tue 13 May 2025 |
812.65 (-0.54%) |
813.05 |
804.00 - 826.30 |
0.1575 times |
Mon 12 May 2025 |
817.05 (2.51%) |
819.90 |
802.80 - 830.30 |
0.6245 times |
Fri 09 May 2025 |
797.05 (-0.37%) |
770.75 |
770.75 - 802.20 |
0.7788 times |
Thu 08 May 2025 |
800.05 (1.27%) |
790.55 |
790.05 - 855.00 |
3.9393 times |
Wed 07 May 2025 |
790.00 (0.66%) |
761.60 |
761.60 - 794.15 |
0.1607 times |
Tue 06 May 2025 |
784.85 (-0.97%) |
799.80 |
781.00 - 799.80 |
0.3182 times |
Mon 05 May 2025 |
792.55 (2.38%) |
762.20 |
762.20 - 802.45 |
0.2126 times |
Fri 02 May 2025 |
774.10 (-1%) |
780.05 |
760.25 - 784.95 |
0.1346 times |
Weekly price and charts AegisLogis Strong weekly Stock price targets for AegisLogis 500003 are 835.28 and 913.53 | Weekly Target 1 | 772.28 | | Weekly Target 2 | 820.02 | | Weekly Target 3 | 850.53333333333 | | Weekly Target 4 | 898.27 | | Weekly Target 5 | 928.78 |
Weekly price and volumes for Aegis Logis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
867.75 (8.87%) |
819.90 |
802.80 - 881.05 |
1.4551 times |
Fri 09 May 2025 |
797.05 (2.96%) |
762.20 |
761.60 - 855.00 |
1.7148 times |
Fri 02 May 2025 |
774.10 (-0.19%) |
777.45 |
760.25 - 807.85 |
0.3687 times |
Fri 25 April 2025 |
775.60 (-1.49%) |
791.95 |
748.75 - 818.00 |
0.7047 times |
Thu 17 April 2025 |
787.35 (4.08%) |
764.00 |
757.90 - 834.70 |
1.1964 times |
Fri 11 April 2025 |
756.50 (-2.87%) |
805.00 |
752.20 - 807.05 |
0.5257 times |
Fri 04 April 2025 |
778.85 (-3.13%) |
808.50 |
766.80 - 830.35 |
2.0571 times |
Fri 28 March 2025 |
804.00 (0.9%) |
803.60 |
768.45 - 889.10 |
0.8838 times |
Fri 21 March 2025 |
796.85 (8%) |
739.10 |
723.00 - 803.00 |
0.5843 times |
Thu 13 March 2025 |
737.85 (-1.56%) |
754.85 |
707.30 - 766.85 |
0.5094 times |
Fri 07 March 2025 |
749.55 (-1.47%) |
765.00 |
721.00 - 796.40 |
1.3813 times |
Monthly price and charts AegisLogis Strong monthly Stock price targets for AegisLogis 500003 are 814 and 934.8 | Monthly Target 1 | 715.55 | | Monthly Target 2 | 791.65 | | Monthly Target 3 | 836.35 | | Monthly Target 4 | 912.45 | | Monthly Target 5 | 957.15 |
Monthly price and volumes Aegis Logis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
867.75 (10.97%) |
780.05 |
760.25 - 881.05 |
0.6773 times |
Wed 30 April 2025 |
781.95 (-2.74%) |
808.50 |
748.75 - 834.70 |
1.014 times |
Fri 28 March 2025 |
804.00 (5.69%) |
765.00 |
707.30 - 889.10 |
0.7081 times |
Fri 28 February 2025 |
760.70 (8.59%) |
671.05 |
640.25 - 846.00 |
2.1214 times |
Fri 31 January 2025 |
700.55 (-14.51%) |
810.15 |
610.50 - 1035.70 |
3.4635 times |
Tue 31 December 2024 |
819.50 (-9.77%) |
886.05 |
749.55 - 893.80 |
0.7354 times |
Fri 29 November 2024 |
908.20 (13.42%) |
805.00 |
745.20 - 919.90 |
0.2796 times |
Thu 31 October 2024 |
800.75 (4.86%) |
762.55 |
647.90 - 804.00 |
0.2334 times |
Mon 30 September 2024 |
763.65 (1.49%) |
778.90 |
716.25 - 867.10 |
0.1932 times |
Fri 30 August 2024 |
752.45 (-9.33%) |
836.45 |
711.55 - 840.00 |
0.574 times |
Wed 31 July 2024 |
829.90 (-4.82%) |
876.05 |
811.30 - 969.95 |
1.0171 times |
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value | | 5 day DMA | 827.73 | | 12 day DMA | 804.93 | | 20 day DMA | 798.48 | | 35 day DMA | 790.91 | | 50 day DMA | 779.48 | | 100 day DMA | 778.6 | | 150 day DMA | 778.02 | | 200 day DMA | 782.77 | EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 832.24 | 814.49 | 807.53 | | 12 day EMA | 813.08 | 803.14 | 798.55 | | 20 day EMA | 802.79 | 795.95 | 792.54 | | 35 day EMA | 789.29 | 784.67 | 782.1 | | 50 day EMA | 778.85 | 775.22 | 773.05 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 827.73 | 813.59 | 807.92 | | 12 day SMA | 804.93 | 798.53 | 794.52 | | 20 day SMA | 798.48 | 793.36 | 789.76 | | 35 day SMA | 790.91 | 787.52 | 784.93 | | 50 day SMA | 779.48 | 776.69 | 775.26 | | 100 day SMA | 778.6 | 777.68 | 777.24 | | 150 day SMA | 778.02 | 777.22 | 776.71 | | 200 day SMA | 782.77 | 782.92 | 783.11 |
|
|
