Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 707.35 and 729.3
| Daily Target 1 | 690.27 |
| Daily Target 2 | 702.48 |
| Daily Target 3 | 712.21666666667 |
| Daily Target 4 | 724.43 |
| Daily Target 5 | 734.17 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 714.70 (1.4%) | 705.95 | 700.00 - 721.95 | 0.2899 times | Thu 23 April 2026 | 704.85 (-1.28%) | 710.05 | 699.95 - 730.00 | 0.2916 times | Wed 22 April 2026 | 714.00 (-1.88%) | 724.40 | 705.95 - 724.60 | 0.1686 times | Tue 21 April 2026 | 727.70 (-2.16%) | 743.75 | 725.05 - 743.75 | 0.2512 times | Mon 20 April 2026 | 743.75 (4.92%) | 709.00 | 689.70 - 749.80 | 1.2167 times | Fri 17 April 2026 | 708.85 (7.39%) | 660.90 | 660.90 - 767.10 | 4.0406 times | Thu 16 April 2026 | 660.05 (0.1%) | 664.30 | 657.25 - 674.95 | 0.3949 times | Wed 15 April 2026 | 659.40 (6.76%) | 636.35 | 633.85 - 679.00 | 1.5209 times | Mon 13 April 2026 | 617.65 (-2.41%) | 615.05 | 611.30 - 624.05 | 0.401 times | Fri 10 April 2026 | 632.90 (4.39%) | 619.85 | 612.00 - 656.00 | 1.4246 times | Thu 09 April 2026 | 606.30 (-0.74%) | 602.65 | 602.65 - 624.90 | 0.2391 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 702.2 and 762.3
| Weekly Target 1 | 657.97 |
| Weekly Target 2 | 686.33 |
| Weekly Target 3 | 718.06666666667 |
| Weekly Target 4 | 746.43 |
| Weekly Target 5 | 778.17 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 714.70 (0.83%) | 709.00 | 689.70 - 749.80 | 0.6119 times | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 1.7538 times | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 1.352 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 0.7928 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.3163 times | Fri 20 March 2026 | 611.35 (1.51%) | 602.00 | 586.00 - 651.35 | 1.2489 times | Fri 13 March 2026 | 602.25 (-9.35%) | 657.05 | 598.00 - 667.80 | 0.6773 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.1705 times | Fri 27 February 2026 | 688.85 (-0.68%) | 701.50 | 685.00 - 758.65 | 2.9868 times | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.0897 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.1188 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 646.45 and 835.35
| Monthly Target 1 | 497.77 |
| Monthly Target 2 | 606.23 |
| Monthly Target 3 | 686.66666666667 |
| Monthly Target 4 | 795.13 |
| Monthly Target 5 | 875.57 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 714.70 (19.39%) | 604.20 | 578.20 - 767.10 | 1.5074 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.1545 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.4518 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.4566 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2297 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3544 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.9018 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.2011 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2845 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.4582 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.5417 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 721 |
| 12 day DMA | 675.08 |
| 20 day DMA | 645.01 |
| 35 day DMA | 638.44 |
| 50 day DMA | 658.07 |
| 100 day DMA | 690.46 |
| 150 day DMA | 722.3 |
| 200 day DMA | 722.94 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.75 | 705.77 | 706.23 |
| 12 day EMA | 683.39 | 677.7 | 672.77 |
| 20 day EMA | 666.77 | 661.73 | 657.19 |
| 35 day EMA | 663.66 | 660.66 | 658.06 |
| 50 day EMA | 667.31 | 665.38 | 663.77 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721 | 719.83 | 710.87 |
| 12 day SMA | 675.08 | 664.49 | 655.5 |
| 20 day SMA | 645.01 | 638.66 | 633.99 |
| 35 day SMA | 638.44 | 637.7 | 637.53 |
| 50 day SMA | 658.07 | 657.58 | 657.22 |
| 100 day SMA | 690.46 | 690.93 | 691.55 |
| 150 day SMA | 722.3 | 722.3 | 722.28 |
| 200 day SMA | 722.94 | 723.09 | 723.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.