Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 686.28 and 707.18
| Daily Target 1 | 669.92 |
| Daily Target 2 | 681.73 |
| Daily Target 3 | 690.81666666667 |
| Daily Target 4 | 702.63 |
| Daily Target 5 | 711.72 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 693.55 (1.79%) | 681.35 | 679.00 - 699.90 | 1.3238 times | Thu 19 February 2026 | 681.35 (-1.71%) | 693.30 | 678.00 - 697.55 | 0.7899 times | Wed 18 February 2026 | 693.20 (-0.51%) | 702.45 | 689.00 - 702.45 | 0.4752 times | Tue 17 February 2026 | 696.75 (-0.94%) | 703.35 | 688.85 - 704.95 | 1.0685 times | Mon 16 February 2026 | 703.35 (0.41%) | 698.00 | 697.25 - 706.15 | 0.6439 times | Fri 13 February 2026 | 700.50 (-1.52%) | 711.25 | 691.95 - 711.25 | 0.9167 times | Thu 12 February 2026 | 711.30 (-0.56%) | 714.80 | 703.30 - 716.50 | 0.7338 times | Wed 11 February 2026 | 715.30 (-0.82%) | 718.25 | 706.00 - 722.10 | 1.2317 times | Tue 10 February 2026 | 721.20 (-0.3%) | 714.45 | 712.00 - 726.85 | 0.7359 times | Mon 09 February 2026 | 723.35 (4.81%) | 691.25 | 691.25 - 726.00 | 2.0807 times | Fri 06 February 2026 | 690.15 (0.42%) | 683.85 | 683.85 - 697.90 | 0.6823 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 671.7 and 699.85
| Weekly Target 1 | 664.42 |
| Weekly Target 2 | 678.98 |
| Weekly Target 3 | 692.56666666667 |
| Weekly Target 4 | 707.13 |
| Weekly Target 5 | 720.72 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.1193 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.158 times | Fri 06 February 2026 | 690.15 (-5.46%) | 729.45 | 683.50 - 729.45 | 7.6935 times | Fri 30 January 2026 | 730.00 (12.08%) | 650.60 | 639.50 - 748.00 | 0.9367 times | Fri 23 January 2026 | 651.30 (-7.83%) | 701.55 | 643.65 - 705.45 | 0.1655 times | Fri 16 January 2026 | 706.65 (-4.82%) | 742.05 | 703.05 - 747.35 | 0.0874 times | Fri 09 January 2026 | 742.45 (2.25%) | 724.95 | 722.35 - 768.25 | 0.3524 times | Fri 02 January 2026 | 726.10 (0.71%) | 722.90 | 702.40 - 738.40 | 0.1477 times | Fri 26 December 2025 | 720.95 (-2.02%) | 737.00 | 720.00 - 742.15 | 0.1002 times | Fri 19 December 2025 | 735.85 (-1.86%) | 749.75 | 726.45 - 756.10 | 0.2392 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.1704 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 660.05 and 711.5
| Monthly Target 1 | 648.88 |
| Monthly Target 2 | 671.22 |
| Monthly Target 3 | 700.33333333333 |
| Monthly Target 4 | 722.67 |
| Monthly Target 5 | 751.78 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 693.55 (-4.99%) | 729.45 | 678.00 - 729.45 | 2.8314 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.5613 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2823 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4356 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.1084 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.4764 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.3497 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.5632 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.6658 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.7258 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.3064 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 693.64 |
| 12 day DMA | 701.44 |
| 20 day DMA | 701.03 |
| 35 day DMA | 705.44 |
| 50 day DMA | 712.49 |
| 100 day DMA | 747.54 |
| 150 day DMA | 741.65 |
| 200 day DMA | 755.41 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.62 | 693.66 | 699.82 |
| 12 day EMA | 698.13 | 698.96 | 702.16 |
| 20 day EMA | 700.59 | 701.33 | 703.43 |
| 35 day EMA | 707.91 | 708.76 | 710.37 |
| 50 day EMA | 713.2 | 714 | 715.33 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.64 | 695.03 | 701.02 |
| 12 day SMA | 701.44 | 701.96 | 703.53 |
| 20 day SMA | 701.03 | 698.92 | 697.78 |
| 35 day SMA | 705.44 | 705.97 | 706.99 |
| 50 day SMA | 712.49 | 713.37 | 714.79 |
| 100 day SMA | 747.54 | 748.33 | 749.16 |
| 150 day SMA | 741.65 | 742.03 | 742.4 |
| 200 day SMA | 755.41 | 755.91 | 756.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.