Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 7222.83 and 7333.63
| Daily Target 1 | 7138.3 |
| Daily Target 2 | 7196.55 |
| Daily Target 3 | 7249.1 |
| Daily Target 4 | 7307.35 |
| Daily Target 5 | 7359.9 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7254.80 (1.38%) | 7197.00 | 7190.85 - 7301.65 | 0.4668 times | Mon 20 April 2026 | 7155.70 (1.79%) | 7031.15 | 6992.30 - 7319.30 | 1.4245 times | Fri 17 April 2026 | 7029.95 (2.07%) | 6854.70 | 6847.10 - 7085.90 | 0.9552 times | Thu 16 April 2026 | 6887.60 (0.3%) | 6879.95 | 6734.00 - 6909.40 | 0.5986 times | Wed 15 April 2026 | 6867.25 (0.55%) | 6880.00 | 6840.50 - 6993.00 | 1.003 times | Mon 13 April 2026 | 6829.75 (-0.53%) | 6587.45 | 6587.45 - 6878.35 | 1.5895 times | Fri 10 April 2026 | 6865.95 (3.82%) | 6665.25 | 6615.00 - 6902.20 | 0.9951 times | Thu 09 April 2026 | 6613.50 (0.74%) | 6571.05 | 6489.00 - 6640.00 | 1.2031 times | Wed 08 April 2026 | 6564.65 (4.71%) | 6398.95 | 6368.85 - 6580.50 | 1.4864 times | Tue 07 April 2026 | 6269.40 (1.3%) | 6188.80 | 6094.10 - 6279.95 | 0.2779 times | Mon 06 April 2026 | 6188.80 (0.72%) | 6144.65 | 6087.30 - 6244.90 | 0.6973 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 7123.55 and 7450.55
| Weekly Target 1 | 6861.8 |
| Weekly Target 2 | 7058.3 |
| Weekly Target 3 | 7188.8 |
| Weekly Target 4 | 7385.3 |
| Weekly Target 5 | 7515.8 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7254.80 (3.2%) | 7031.15 | 6992.30 - 7319.30 | 0.3152 times | Fri 17 April 2026 | 7029.95 (2.39%) | 6587.45 | 6587.45 - 7085.90 | 0.6911 times | Fri 10 April 2026 | 6865.95 (11.74%) | 6144.65 | 6087.30 - 6902.20 | 0.7767 times | Thu 02 April 2026 | 6144.65 (0.62%) | 5970.00 | 5908.00 - 6189.85 | 0.2707 times | Fri 27 March 2026 | 6106.70 (-3.03%) | 6251.05 | 5971.40 - 6291.95 | 0.3469 times | Fri 20 March 2026 | 6297.40 (-1.52%) | 6402.05 | 6164.55 - 6417.45 | 0.6931 times | Fri 13 March 2026 | 6394.60 (5.42%) | 6009.60 | 5851.65 - 6555.00 | 2.745 times | Fri 06 March 2026 | 6065.90 (-0.14%) | 5470.80 | 5470.80 - 6116.00 | 0.5216 times | Fri 27 February 2026 | 6074.30 (1.49%) | 6071.15 | 5777.45 - 6204.80 | 0.9789 times | Fri 20 February 2026 | 5985.35 (3.32%) | 5751.70 | 5700.00 - 6246.75 | 2.6608 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.2161 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6586.38 and 7987.73
| Monthly Target 1 | 5429.33 |
| Monthly Target 2 | 6342.07 |
| Monthly Target 3 | 6830.6833333333 |
| Monthly Target 4 | 7743.42 |
| Monthly Target 5 | 8232.03 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7254.80 (22.21%) | 6189.85 | 5917.95 - 7319.30 | 0.7086 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.6331 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.7057 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.0139 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4997 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.7275 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.5904 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.9248 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.2758 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 0.9205 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.5216 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7039.06 |
| 12 day DMA | 6722.67 |
| 20 day DMA | 6483.82 |
| 35 day DMA | 6343.05 |
| 50 day DMA | 6193.97 |
| 100 day DMA | 5664.17 |
| 150 day DMA | 5504.55 |
| 200 day DMA | 5485.19 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7058.08 | 6959.74 | 6861.77 |
| 12 day EMA | 6799.74 | 6717.03 | 6637.3 |
| 20 day EMA | 6617.85 | 6550.83 | 6487.19 |
| 35 day EMA | 6392.23 | 6341.45 | 6293.51 |
| 50 day EMA | 6224.58 | 6182.55 | 6142.85 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7039.06 | 6954.05 | 6896.1 |
| 12 day SMA | 6722.67 | 6622.99 | 6521.39 |
| 20 day SMA | 6483.82 | 6437.89 | 6395.72 |
| 35 day SMA | 6343.05 | 6308.74 | 6273.32 |
| 50 day SMA | 6193.97 | 6162.27 | 6128.37 |
| 100 day SMA | 5664.17 | 5642.53 | 5622.35 |
| 150 day SMA | 5504.55 | 5490.23 | 5476.68 |
| 200 day SMA | 5485.19 | 5478.99 | 5473.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.