Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb Strong Daily Stock price targets for Abb 500002 are 5419.15 and 5488.05 | Daily Target 1 | 5366.85 | | Daily Target 2 | 5402.55 | | Daily Target 3 | 5435.75 | | Daily Target 4 | 5471.45 | | Daily Target 5 | 5504.65 |
Daily price and volume Abb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5438.25 (0.97%) |
5400.35 |
5400.05 - 5468.95 |
0.85 times |
Wed 17 September 2025 |
5386.00 (0.68%) |
5365.45 |
5329.60 - 5415.90 |
0.7265 times |
Tue 16 September 2025 |
5349.60 (0.2%) |
5348.00 |
5314.90 - 5377.85 |
0.8219 times |
Mon 15 September 2025 |
5338.95 (1.78%) |
5269.95 |
5241.05 - 5389.00 |
0.8584 times |
Fri 12 September 2025 |
5245.65 (0.54%) |
5248.85 |
5202.30 - 5252.00 |
0.2241 times |
Thu 11 September 2025 |
5217.55 (1.04%) |
5198.95 |
5156.00 - 5236.25 |
4.0098 times |
Wed 10 September 2025 |
5163.80 (0.64%) |
5125.00 |
5124.05 - 5194.90 |
0.1834 times |
Tue 09 September 2025 |
5131.15 (0.48%) |
5166.75 |
5089.60 - 5166.75 |
0.2359 times |
Mon 08 September 2025 |
5106.85 (-0.33%) |
5158.85 |
5095.70 - 5187.00 |
0.3905 times |
Fri 05 September 2025 |
5123.90 (-0.75%) |
5156.15 |
5071.00 - 5185.75 |
1.6995 times |
Thu 04 September 2025 |
5162.65 (-0.49%) |
5249.95 |
5149.45 - 5249.95 |
2.4981 times |
Weekly price and charts Abb Strong weekly Stock price targets for Abb 500002 are 5339.65 and 5567.55 | Weekly Target 1 | 5154.85 | | Weekly Target 2 | 5296.55 | | Weekly Target 3 | 5382.75 | | Weekly Target 4 | 5524.45 | | Weekly Target 5 | 5610.65 |
Weekly price and volumes for Abb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5438.25 (3.67%) |
5269.95 |
5241.05 - 5468.95 |
0.6079 times |
Fri 12 September 2025 |
5245.65 (2.38%) |
5158.85 |
5089.60 - 5252.00 |
0.9414 times |
Fri 05 September 2025 |
5123.90 (2.56%) |
5067.15 |
5017.60 - 5249.95 |
1.0854 times |
Fri 29 August 2025 |
4996.20 (-1.28%) |
5110.45 |
4940.50 - 5110.45 |
0.7841 times |
Fri 22 August 2025 |
5060.85 (0.64%) |
5099.55 |
5002.95 - 5195.00 |
0.8117 times |
Thu 14 August 2025 |
5028.70 (0.15%) |
5022.55 |
5005.00 - 5124.80 |
0.9665 times |
Fri 08 August 2025 |
5021.25 (-6.97%) |
5314.30 |
5005.00 - 5362.45 |
1.9117 times |
Fri 01 August 2025 |
5397.45 (-4.4%) |
5641.35 |
5365.35 - 5649.95 |
0.8845 times |
Fri 25 July 2025 |
5645.70 (-0.1%) |
5651.45 |
5612.40 - 5867.00 |
1.0316 times |
Fri 18 July 2025 |
5651.25 (-1.75%) |
5760.00 |
5467.70 - 5783.40 |
0.9753 times |
Fri 11 July 2025 |
5751.85 (-1.89%) |
5866.40 |
5725.05 - 5938.20 |
0.3889 times |
Monthly price and charts Abb Strong monthly Stock price targets for Abb 500002 are 5227.93 and 5679.28 | Monthly Target 1 | 4856.92 | | Monthly Target 2 | 5147.58 | | Monthly Target 3 | 5308.2666666667 | | Monthly Target 4 | 5598.93 | | Monthly Target 5 | 5759.62 |
Monthly price and volumes Abb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5438.25 (8.85%) |
5067.15 |
5017.60 - 5468.95 |
0.8849 times |
Fri 29 August 2025 |
4996.20 (-9.35%) |
5512.15 |
4940.50 - 5523.30 |
1.5976 times |
Thu 31 July 2025 |
5511.40 (-9.31%) |
6107.35 |
5451.20 - 6143.50 |
1.1527 times |
Mon 30 June 2025 |
6076.95 (1.81%) |
5993.80 |
5701.05 - 6299.80 |
0.6532 times |
Fri 30 May 2025 |
5969.20 (8.35%) |
5508.95 |
5070.30 - 6111.00 |
0.9175 times |
Wed 30 April 2025 |
5509.00 (-0.61%) |
5545.00 |
4971.20 - 5734.40 |
1.011 times |
Fri 28 March 2025 |
5542.55 (12.39%) |
4949.10 |
4893.10 - 5626.00 |
0.8627 times |
Fri 28 February 2025 |
4931.65 (-16.07%) |
5460.05 |
4916.35 - 5870.00 |
1.615 times |
Fri 31 January 2025 |
5875.75 (-15.02%) |
6932.70 |
5680.00 - 6947.45 |
0.6329 times |
Tue 31 December 2024 |
6913.95 (-6.91%) |
7306.65 |
6671.10 - 7959.90 |
0.6726 times |
Fri 29 November 2024 |
7427.30 (-0.13%) |
7436.85 |
6606.20 - 7540.45 |
1.0589 times |
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value | | 5 day DMA | 5351.69 | | 12 day DMA | 5237.72 | | 20 day DMA | 5172.45 | | 35 day DMA | 5165.41 | | 50 day DMA | 5324.18 | | 100 day DMA | 5588.76 | | 150 day DMA | 5509.71 | | 200 day DMA | 5856.95 | EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5355.02 | 5313.41 | 5277.12 | | 12 day EMA | 5267.88 | 5236.91 | 5209.81 | | 20 day EMA | 5236.83 | 5215.64 | 5197.72 | | 35 day EMA | 5297 | 5288.68 | 5282.95 | | 50 day EMA | 5371.73 | 5369.02 | 5368.33 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5351.69 | 5307.55 | 5263.11 | | 12 day SMA | 5237.72 | 5213.4 | 5191.89 | | 20 day SMA | 5172.45 | 5156.7 | 5140.73 | | 35 day SMA | 5165.41 | 5169.47 | 5174.22 | | 50 day SMA | 5324.18 | 5332.21 | 5341.39 | | 100 day SMA | 5588.76 | 5589.35 | 5592.31 | | 150 day SMA | 5509.71 | 5512.63 | 5514.85 | | 200 day SMA | 5856.95 | 5863.59 | 5870.14 |
|
|
