Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 6805.6 and 7121.4
| Daily Target 1 | 6551.38 |
| Daily Target 2 | 6744.02 |
| Daily Target 3 | 6867.1833333333 |
| Daily Target 4 | 7059.82 |
| Daily Target 5 | 7182.98 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6936.65 (8.33%) | 6854.10 | 6674.55 - 6990.35 | 1.412 times | Fri 30 October 2026 | 6403.00 (-1.94%) | 6486.80 | 6386.00 - 6486.80 | 0.5904 times | Thu 29 October 2026 | 6530.00 (-0.93%) | 6500.00 | 6440.00 - 6554.20 | 0.4141 times | Wed 28 October 2026 | 6591.00 (0.75%) | 6541.45 | 6485.00 - 6616.15 | 0.351 times | Tue 27 October 2026 | 6542.00 (3.02%) | 6371.50 | 6340.65 - 6542.00 | 0.6296 times | Mon 26 October 2026 | 6350.00 (3.42%) | 6146.20 | 6067.35 - 6350.00 | 0.7689 times | Fri 23 October 2026 | 6140.00 (-4.95%) | 6450.00 | 6070.40 - 6450.00 | 1.2657 times | Thu 22 October 2026 | 6460.00 (-1.55%) | 6550.00 | 6392.95 - 6590.00 | 1.368 times | Wed 21 October 2026 | 6562.00 (-5.61%) | 6991.00 | 6510.75 - 7030.00 | 2.2897 times | Mon 19 October 2026 | 6951.85 (1.99%) | 6798.30 | 6768.75 - 7012.20 | 0.9106 times | Fri 16 October 2026 | 6816.00 (-0.13%) | 6811.30 | 6662.60 - 6915.60 | 1.1171 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6805.6 and 7121.4
| Weekly Target 1 | 6551.38 |
| Weekly Target 2 | 6744.02 |
| Weekly Target 3 | 6867.1833333333 |
| Weekly Target 4 | 7059.82 |
| Weekly Target 5 | 7182.98 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6936.65 (8.33%) | 6854.10 | 6674.55 - 6990.35 | 0.3753 times | Fri 30 October 2026 | 6403.00 (4.28%) | 6146.20 | 6067.35 - 6616.15 | 0.7319 times | Fri 23 October 2026 | 6140.00 (-9.92%) | 6798.30 | 6070.40 - 7030.00 | 1.5505 times | Fri 16 October 2026 | 6816.00 (-4.12%) | 6834.95 | 6662.60 - 7034.25 | 0.967 times | Tue 06 October 2026 | 7109.10 (3.72%) | 6956.40 | 6850.00 - 7137.20 | 0.2058 times | Thu 01 October 2026 | 6854.40 (-2.88%) | 7040.00 | 6737.75 - 7040.00 | 0.3848 times | Fri 25 September 2026 | 7057.90 (-2.45%) | 7256.55 | 7022.75 - 7407.55 | 0.847 times | Fri 18 September 2026 | 7235.20 (-0.47%) | 7271.95 | 6903.05 - 7308.85 | 3.758 times | Fri 11 September 2026 | 7269.10 (-2.03%) | 7405.15 | 7170.00 - 7477.00 | 0.7922 times | Fri 04 September 2026 | 7419.90 (-1.13%) | 7500.00 | 7261.00 - 7590.10 | 0.3876 times | Fri 28 August 2026 | 7505.00 (1.25%) | 7498.95 | 7434.50 - 7696.70 | 0.5234 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6805.6 and 7121.4
| Monthly Target 1 | 6551.38 |
| Monthly Target 2 | 6744.02 |
| Monthly Target 3 | 6867.1833333333 |
| Monthly Target 4 | 7059.82 |
| Monthly Target 5 | 7182.98 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6936.65 (8.33%) | 6854.10 | 6674.55 - 6990.35 | 0.0638 times | Fri 30 October 2026 | 6403.00 (-6.46%) | 6787.35 | 6067.35 - 7137.20 | 0.6082 times | Tue 29 September 2026 | 6845.00 (-7.87%) | 7590.10 | 6825.00 - 7590.10 | 1.0149 times | Mon 31 August 2026 | 7430.00 (1.98%) | 7249.50 | 7220.00 - 7893.00 | 0.7648 times | Fri 31 July 2026 | 7285.95 (3.63%) | 7045.00 | 6725.00 - 7923.35 | 1.3527 times | Tue 30 June 2026 | 7030.85 (-2.75%) | 7289.55 | 6651.00 - 7328.75 | 0.7308 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.3192 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.1973 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.4421 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.5062 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.8953 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6600.53 |
| 12 day DMA | 6592.29 |
| 20 day DMA | 6730 |
| 35 day DMA | 6937.62 |
| 50 day DMA | 7108.2 |
| 100 day DMA | 7163.33 |
| 150 day DMA | 7019.75 |
| 200 day DMA | 6661.26 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6633.69 | 6482.24 | 6521.85 |
| 12 day EMA | 6641.12 | 6587.41 | 6620.93 |
| 20 day EMA | 6732.55 | 6711.08 | 6743.5 |
| 35 day EMA | 6910.21 | 6908.65 | 6938.42 |
| 50 day EMA | 7103.02 | 7109.81 | 7138.65 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6600.53 | 6483.2 | 6430.6 |
| 12 day SMA | 6592.29 | 6597.15 | 6644.43 |
| 20 day SMA | 6730 | 6736.06 | 6771.66 |
| 35 day SMA | 6937.62 | 6951.74 | 6981.34 |
| 50 day SMA | 7108.2 | 7123.07 | 7149.01 |
| 100 day SMA | 7163.33 | 7165.43 | 7171.7 |
| 150 day SMA | 7019.75 | 7014.96 | 7014.91 |
| 200 day SMA | 6661.26 | 6652.45 | 6646.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.