Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb Strong Daily Stock price targets for Abb 500002 are 5106.65 and 5203.65 | Daily Target 1 | 5031.58 | | Daily Target 2 | 5084.72 | | Daily Target 3 | 5128.5833333333 | | Daily Target 4 | 5181.72 | | Daily Target 5 | 5225.58 |
Daily price and volume Abb
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5137.85 (1.14%) |
5075.45 |
5075.45 - 5172.45 |
0.4158 times |
Tue 18 November 2025 |
5079.75 (0.74%) |
5049.95 |
5000.00 - 5091.70 |
4.6127 times |
Mon 17 November 2025 |
5042.45 (1.78%) |
4966.00 |
4950.00 - 5054.75 |
0.7498 times |
Fri 14 November 2025 |
4954.05 (0.9%) |
4948.45 |
4900.05 - 4960.00 |
0.3168 times |
Thu 13 November 2025 |
4909.90 (-0.3%) |
4943.95 |
4896.00 - 4960.00 |
0.4635 times |
Wed 12 November 2025 |
4924.50 (-1.05%) |
4984.05 |
4912.75 - 4994.40 |
0.5923 times |
Tue 11 November 2025 |
4976.70 (-0.33%) |
5018.90 |
4943.00 - 5018.90 |
0.5194 times |
Mon 10 November 2025 |
4993.15 (-0.41%) |
4991.60 |
4925.00 - 5006.00 |
0.4188 times |
Fri 07 November 2025 |
5013.80 (-4.01%) |
5114.65 |
4964.00 - 5131.85 |
1.5851 times |
Thu 06 November 2025 |
5223.15 (-0.32%) |
5262.00 |
5181.45 - 5278.00 |
0.3258 times |
Tue 04 November 2025 |
5240.10 (-0.31%) |
5256.25 |
5226.40 - 5269.00 |
0.2855 times |
Weekly price and charts Abb Strong weekly Stock price targets for Abb 500002 are 5043.93 and 5266.38 | Weekly Target 1 | 4864.32 | | Weekly Target 2 | 5001.08 | | Weekly Target 3 | 5086.7666666667 | | Weekly Target 4 | 5223.53 | | Weekly Target 5 | 5309.22 |
Weekly price and volumes for Abb
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5137.85 (3.71%) |
4966.00 |
4950.00 - 5172.45 |
1.9581 times |
Fri 14 November 2025 |
4954.05 (-1.19%) |
4991.60 |
4896.00 - 5018.90 |
0.7831 times |
Fri 07 November 2025 |
5013.80 (-3.85%) |
5192.05 |
4964.00 - 5278.00 |
0.7895 times |
Fri 31 October 2025 |
5214.80 (0.56%) |
5200.00 |
5143.00 - 5309.25 |
0.785 times |
Thu 23 October 2025 |
5185.80 (-0.25%) |
5204.95 |
5166.60 - 5299.90 |
0.3279 times |
Fri 17 October 2025 |
5198.70 (0.26%) |
5185.05 |
5081.00 - 5359.95 |
1.4861 times |
Fri 10 October 2025 |
5185.35 (0.06%) |
5167.55 |
5076.00 - 5344.55 |
1.1463 times |
Fri 03 October 2025 |
5182.35 (0.11%) |
5157.00 |
5142.15 - 5303.90 |
0.7659 times |
Fri 26 September 2025 |
5176.85 (-4.8%) |
5430.00 |
5119.50 - 5452.00 |
0.711 times |
Fri 19 September 2025 |
5437.65 (3.66%) |
5269.95 |
5241.05 - 5468.95 |
1.2471 times |
Fri 12 September 2025 |
5245.65 (2.38%) |
5158.85 |
5089.60 - 5252.00 |
1.6813 times |
Monthly price and charts Abb Strong monthly Stock price targets for Abb 500002 are 4825.93 and 5207.93 | Monthly Target 1 | 4721.95 | | Monthly Target 2 | 4929.9 | | Monthly Target 3 | 5103.95 | | Monthly Target 4 | 5311.9 | | Monthly Target 5 | 5485.95 |
Monthly price and volumes Abb
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5137.85 (-1.48%) |
5192.05 |
4896.00 - 5278.00 |
0.6403 times |
Fri 31 October 2025 |
5214.80 (0.58%) |
5196.95 |
5076.00 - 5359.95 |
0.7129 times |
Tue 30 September 2025 |
5184.95 (3.78%) |
5067.15 |
5017.60 - 5468.95 |
1.1166 times |
Fri 29 August 2025 |
4996.20 (-9.35%) |
5512.15 |
4940.50 - 5523.30 |
1.5405 times |
Thu 31 July 2025 |
5511.40 (-9.31%) |
6107.35 |
5451.20 - 6143.50 |
1.1114 times |
Mon 30 June 2025 |
6076.95 (1.81%) |
5993.80 |
5701.05 - 6299.80 |
0.6298 times |
Fri 30 May 2025 |
5969.20 (8.35%) |
5508.95 |
5070.30 - 6111.00 |
0.8846 times |
Wed 30 April 2025 |
5509.00 (-0.61%) |
5545.00 |
4971.20 - 5734.40 |
0.9748 times |
Fri 28 March 2025 |
5542.55 (12.39%) |
4949.10 |
4893.10 - 5626.00 |
0.8318 times |
Fri 28 February 2025 |
4931.65 (-16.07%) |
5460.05 |
4916.35 - 5870.00 |
1.5572 times |
Fri 31 January 2025 |
5875.75 (-15.02%) |
6932.70 |
5680.00 - 6947.45 |
0.6102 times |
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value | | 5 day DMA | 5024.8 | | 12 day DMA | 5062.63 | | 20 day DMA | 5130.1 | | 35 day DMA | 5151.15 | | 50 day DMA | 5186.47 | | 100 day DMA | 5324.3 | | 150 day DMA | 5464.15 | | 200 day DMA | 5473.22 | EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5061.66 | 5023.57 | 4995.49 | | 12 day EMA | 5069.47 | 5057.04 | 5052.91 | | 20 day EMA | 5098.48 | 5094.34 | 5095.87 | | 35 day EMA | 5136.31 | 5136.22 | 5139.54 | | 50 day EMA | 5166.16 | 5167.32 | 5170.89 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5024.8 | 4982.13 | 4961.52 | | 12 day SMA | 5062.63 | 5069.05 | 5085.35 | | 20 day SMA | 5130.1 | 5133.14 | 5139.69 | | 35 day SMA | 5151.15 | 5152.86 | 5157.4 | | 50 day SMA | 5186.47 | 5186.97 | 5189.14 | | 100 day SMA | 5324.3 | 5332.96 | 5341.36 | | 150 day SMA | 5464.15 | 5463.87 | 5465.43 | | 200 day SMA | 5473.22 | 5480.19 | 5486.35 |
|
|
