Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 7199.05 and 7345
| Daily Target 1 | 7089.7 |
| Daily Target 2 | 7162.45 |
| Daily Target 3 | 7235.65 |
| Daily Target 4 | 7308.4 |
| Daily Target 5 | 7381.6 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7235.20 (1.49%) | 7175.00 | 7162.90 - 7308.85 | 0.6694 times | Thu 17 September 2026 | 7129.00 (2.11%) | 6980.00 | 6980.00 - 7161.10 | 6.8958 times | Wed 16 September 2026 | 6982.00 (-0.39%) | 7009.05 | 6903.05 - 7049.00 | 0.3223 times | Tue 15 September 2026 | 7009.10 (-3.58%) | 7271.95 | 7001.30 - 7271.95 | 0.2881 times | Fri 11 September 2026 | 7269.10 (-0.83%) | 7285.50 | 7170.00 - 7324.80 | 0.6268 times | Thu 10 September 2026 | 7330.00 (-0.86%) | 7434.35 | 7290.10 - 7434.35 | 0.0709 times | Wed 09 September 2026 | 7393.30 (0.25%) | 7350.05 | 7350.05 - 7477.00 | 0.7286 times | Tue 08 September 2026 | 7375.15 (-0.3%) | 7387.00 | 7343.00 - 7470.75 | 0.1612 times | Mon 07 September 2026 | 7397.10 (-0.31%) | 7405.15 | 7351.55 - 7450.00 | 0.1361 times | Fri 04 September 2026 | 7419.90 (-0.15%) | 7518.00 | 7375.00 - 7518.00 | 0.1009 times | Thu 03 September 2026 | 7431.00 (-0.11%) | 7439.00 | 7403.70 - 7473.20 | 0.0739 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6866.23 and 7272.03
| Weekly Target 1 | 6743.23 |
| Weekly Target 2 | 6989.22 |
| Weekly Target 3 | 7149.0333333333 |
| Weekly Target 4 | 7395.02 |
| Weekly Target 5 | 7554.83 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7235.20 (-0.47%) | 7271.95 | 6903.05 - 7308.85 | 2.3042 times | Fri 11 September 2026 | 7269.10 (-2.03%) | 7405.15 | 7170.00 - 7477.00 | 0.4858 times | Fri 04 September 2026 | 7419.90 (-1.13%) | 7500.00 | 7261.00 - 7590.10 | 0.2377 times | Fri 28 August 2026 | 7505.00 (1.25%) | 7498.95 | 7434.50 - 7696.70 | 0.3209 times | Fri 21 August 2026 | 7412.00 (-3.05%) | 7651.00 | 7390.00 - 7760.00 | 0.3121 times | Fri 14 August 2026 | 7645.00 (0.59%) | 7451.30 | 7451.30 - 7824.50 | 0.4178 times | Fri 07 August 2026 | 7600.00 (4.31%) | 7249.50 | 7220.00 - 7893.00 | 1.6573 times | Fri 31 July 2026 | 7285.95 (-1.14%) | 7522.45 | 7082.30 - 7522.45 | 0.8137 times | Fri 24 July 2026 | 7369.70 (-1.87%) | 7461.15 | 7339.95 - 7682.85 | 0.7602 times | Fri 17 July 2026 | 7509.85 (9.9%) | 6819.65 | 6725.00 - 7923.35 | 2.6904 times | Fri 10 July 2026 | 6833.55 (-1.67%) | 7114.65 | 6726.95 - 7114.65 | 0.2958 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6725.6 and 7412.65
| Monthly Target 1 | 6555.73 |
| Monthly Target 2 | 6895.47 |
| Monthly Target 3 | 7242.7833333333 |
| Monthly Target 4 | 7582.52 |
| Monthly Target 5 | 7929.83 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7235.20 (-2.62%) | 7590.10 | 6903.05 - 7590.10 | 0.7885 times | Mon 31 August 2026 | 7430.00 (1.98%) | 7249.50 | 7220.00 - 7893.00 | 0.7301 times | Fri 31 July 2026 | 7285.95 (3.63%) | 7045.00 | 6725.00 - 7923.35 | 1.2912 times | Tue 30 June 2026 | 7030.85 (-2.75%) | 7289.55 | 6651.00 - 7328.75 | 0.6976 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.2593 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.1429 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.3766 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.4378 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.8547 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4212 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.6132 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7124.88 |
| 12 day DMA | 7284.15 |
| 20 day DMA | 7370.02 |
| 35 day DMA | 7468.72 |
| 50 day DMA | 7419.1 |
| 100 day DMA | 7178.76 |
| 150 day DMA | 6884.85 |
| 200 day DMA | 6457.32 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7172.88 | 7141.73 | 7148.09 |
| 12 day EMA | 7256.47 | 7260.33 | 7284.2 |
| 20 day EMA | 7318.52 | 7327.29 | 7348.15 |
| 35 day EMA | 7338.08 | 7344.14 | 7356.81 |
| 50 day EMA | 7345.41 | 7349.91 | 7358.92 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7124.88 | 7143.84 | 7196.7 |
| 12 day SMA | 7284.15 | 7297.22 | 7322.3 |
| 20 day SMA | 7370.02 | 7381.76 | 7395.31 |
| 35 day SMA | 7468.72 | 7470.34 | 7475.6 |
| 50 day SMA | 7419.1 | 7410.8 | 7403.53 |
| 100 day SMA | 7178.76 | 7179.68 | 7184.09 |
| 150 day SMA | 6884.85 | 6875.37 | 6866.3 |
| 200 day SMA | 6457.32 | 6447.14 | 6436.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.