Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb Strong Daily Stock price targets for Abb 500002 are 8305.98 and 8473.23 | Daily Target 1 | 8171.28 | | Daily Target 2 | 8273.42 | | Daily Target 3 | 8338.5333333333 | | Daily Target 4 | 8440.67 | | Daily Target 5 | 8505.78 |
Daily price and volume Abb
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8375.55 (0.8%) |
8308.40 |
8236.40 - 8403.65 |
0.6478 times |
Thu 16 May 2024 |
8308.90 (2.81%) |
8124.95 |
8036.00 - 8375.00 |
0.7994 times |
Wed 15 May 2024 |
8082.15 (0%) |
8080.75 |
7965.00 - 8132.05 |
0.6775 times |
Tue 14 May 2024 |
8081.95 (1.23%) |
8042.50 |
7914.20 - 8117.50 |
0.932 times |
Mon 13 May 2024 |
7983.80 (11.16%) |
7555.00 |
7408.90 - 8025.00 |
4.0346 times |
Fri 10 May 2024 |
7182.15 (2.76%) |
7032.90 |
7032.90 - 7205.00 |
0.5558 times |
Thu 09 May 2024 |
6989.10 (-2.79%) |
7191.85 |
6959.55 - 7200.00 |
0.537 times |
Wed 08 May 2024 |
7190.05 (4.39%) |
6900.80 |
6805.00 - 7215.00 |
0.379 times |
Tue 07 May 2024 |
6887.85 (-0.78%) |
6969.95 |
6830.00 - 7035.00 |
0.4893 times |
Mon 06 May 2024 |
6942.30 (3.64%) |
6700.05 |
6700.05 - 7025.00 |
0.9476 times |
Fri 03 May 2024 |
6698.75 (0.29%) |
6729.00 |
6634.40 - 6788.80 |
0.2641 times |
Weekly price and charts Abb Strong weekly Stock price targets for Abb 500002 are 7892.23 and 8886.98 | Weekly Target 1 | 7067.95 | | Weekly Target 2 | 7721.75 | | Weekly Target 3 | 8062.7 | | Weekly Target 4 | 8716.5 | | Weekly Target 5 | 9057.45 |
Weekly price and volumes for Abb
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8375.55 (16.62%) |
7555.00 |
7408.90 - 8403.65 |
3.2128 times |
Fri 10 May 2024 |
7182.15 (7.22%) |
6700.05 |
6700.05 - 7215.00 |
1.3178 times |
Fri 03 May 2024 |
6698.75 (4.52%) |
6499.30 |
6350.00 - 6788.80 |
0.4882 times |
Fri 26 April 2024 |
6409.05 (1.87%) |
6396.55 |
6293.80 - 6564.85 |
0.8023 times |
Fri 19 April 2024 |
6291.20 (-6.79%) |
6748.95 |
6247.45 - 6748.95 |
0.8818 times |
Fri 12 April 2024 |
6749.40 (1.25%) |
6666.05 |
6501.35 - 6770.20 |
0.4102 times |
Fri 05 April 2024 |
6665.90 (4.76%) |
6400.65 |
6371.40 - 6680.00 |
0.6511 times |
Thu 28 March 2024 |
6363.30 (6.67%) |
5871.50 |
5871.50 - 6470.00 |
0.7998 times |
Fri 22 March 2024 |
5965.35 (6.03%) |
5655.00 |
5560.05 - 6020.95 |
0.5991 times |
Fri 15 March 2024 |
5626.30 (-2.52%) |
5846.95 |
5522.50 - 5936.45 |
0.8367 times |
Thu 07 March 2024 |
5771.70 (4.84%) |
5450.25 |
5450.25 - 5789.85 |
0.9449 times |
Monthly price and charts Abb Strong monthly Stock price targets for Abb 500002 are 7462.78 and 9316.43 | Monthly Target 1 | 5922.75 | | Monthly Target 2 | 7149.15 | | Monthly Target 3 | 7776.4 | | Monthly Target 4 | 9002.8 | | Monthly Target 5 | 9630.05 |
Monthly price and volumes Abb
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8375.55 (28.02%) |
6591.65 |
6550.00 - 8403.65 |
1.6087 times |
Tue 30 April 2024 |
6542.35 (2.81%) |
6400.65 |
6247.45 - 6770.20 |
0.9721 times |
Thu 28 March 2024 |
6363.30 (16.76%) |
5499.00 |
5450.25 - 6470.00 |
1.1366 times |
Thu 29 February 2024 |
5449.85 (16.66%) |
4671.65 |
4342.15 - 5555.00 |
2.6114 times |
Wed 31 January 2024 |
4671.65 (-0.05%) |
4699.00 |
4601.00 - 4984.30 |
0.458 times |
Fri 29 December 2023 |
4673.95 (5.73%) |
4430.45 |
4376.00 - 4953.20 |
0.6274 times |
Thu 30 November 2023 |
4420.70 (7.54%) |
4119.35 |
4046.70 - 4460.00 |
0.6698 times |
Tue 31 October 2023 |
4110.65 (0.25%) |
4082.05 |
3847.50 - 4339.80 |
0.4055 times |
Fri 29 September 2023 |
4100.35 (-6.38%) |
4376.00 |
4089.65 - 4675.85 |
0.8948 times |
Thu 31 August 2023 |
4379.75 (-3.67%) |
4557.05 |
4224.00 - 4581.05 |
0.6157 times |
Mon 31 July 2023 |
4546.40 (2.83%) |
4423.10 |
4141.00 - 4615.00 |
0.8211 times |
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value | | 5 day DMA | 8166.47 | | 12 day DMA | 7450.16 | | 20 day DMA | 7035.42 | | 35 day DMA | 6802.23 | | 50 day DMA | 6474.63 | | 100 day DMA | 5627.88 | | 150 day DMA | 5199.16 | | 200 day DMA | 4982.79 | EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8083.6 | 7937.64 | 7752.04 | | 12 day EMA | 7602.23 | 7461.68 | 7307.7 | | 20 day EMA | 7272.82 | 7156.79 | 7035.57 | | 35 day EMA | 6857.91 | 6768.56 | 6677.87 | | 50 day EMA | 6557.9 | 6483.74 | 6409.27 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8166.47 | 7927.79 | 7663.83 | | 12 day SMA | 7450.16 | 7297.39 | 7142.63 | | 20 day SMA | 7035.42 | 6935 | 6851.92 | | 35 day SMA | 6802.23 | 6733.37 | 6663.55 | | 50 day SMA | 6474.63 | 6416.84 | 6359.65 | | 100 day SMA | 5627.88 | 5590.2 | 5555.51 | | 150 day SMA | 5199.16 | 5170.63 | 5142.79 | | 200 day SMA | 4982.79 | 4962.9 | 4943.02 |
|
|
