Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 7138.83 and 7238.48
| Daily Target 1 | 7064.12 |
| Daily Target 2 | 7113.88 |
| Daily Target 3 | 7163.7666666667 |
| Daily Target 4 | 7213.53 |
| Daily Target 5 | 7263.42 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7163.65 (0.05%) | 7160.90 | 7114.00 - 7213.65 | 0.4285 times | Thu 04 June 2026 | 7160.20 (-0.34%) | 7185.00 | 7129.70 - 7328.75 | 0.5105 times | Wed 03 June 2026 | 7184.95 (0.53%) | 7106.45 | 7084.60 - 7240.90 | 0.761 times | Tue 02 June 2026 | 7147.10 (1.66%) | 6960.30 | 6958.90 - 7166.50 | 0.9038 times | Mon 01 June 2026 | 7030.10 (-2.76%) | 7289.55 | 7006.65 - 7289.55 | 0.9713 times | Fri 29 May 2026 | 7229.60 (0.17%) | 7321.30 | 7125.00 - 7335.00 | 1.524 times | Wed 27 May 2026 | 7217.30 (6.04%) | 6807.15 | 6807.15 - 7244.00 | 2.716 times | Tue 26 May 2026 | 6806.25 (0.77%) | 6756.00 | 6720.55 - 6820.00 | 0.228 times | Mon 25 May 2026 | 6754.15 (0.98%) | 6732.00 | 6720.30 - 6826.00 | 1.1277 times | Fri 22 May 2026 | 6688.85 (1.34%) | 6648.50 | 6589.95 - 6743.80 | 0.8292 times | Thu 21 May 2026 | 6600.15 (-0.09%) | 6666.00 | 6570.00 - 6717.30 | 1.1742 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6876.35 and 7246.2
| Weekly Target 1 | 6780.58 |
| Weekly Target 2 | 6972.12 |
| Weekly Target 3 | 7150.4333333333 |
| Weekly Target 4 | 7341.97 |
| Weekly Target 5 | 7520.28 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7163.65 (-0.91%) | 7289.55 | 6958.90 - 7328.75 | 0.7599 times | Fri 29 May 2026 | 7229.60 (8.08%) | 6732.00 | 6720.30 - 7335.00 | 1.1893 times | Fri 22 May 2026 | 6688.85 (4.8%) | 6257.70 | 6226.85 - 6743.80 | 0.9882 times | Fri 15 May 2026 | 6382.35 (-8.94%) | 6729.85 | 6171.70 - 6729.85 | 1.9041 times | Fri 08 May 2026 | 7009.05 (-3.04%) | 7279.95 | 6990.05 - 7365.00 | 0.6827 times | Thu 30 April 2026 | 7229.05 (-1.34%) | 7449.75 | 7102.00 - 7494.45 | 0.5558 times | Fri 24 April 2026 | 7327.00 (4.23%) | 7031.15 | 6992.30 - 7824.95 | 1.8786 times | Fri 17 April 2026 | 7029.95 (2.39%) | 6587.45 | 6587.45 - 7085.90 | 0.8115 times | Fri 10 April 2026 | 6865.95 (11.74%) | 6144.65 | 6087.30 - 6902.20 | 0.912 times | Thu 02 April 2026 | 6144.65 (0.62%) | 5970.00 | 5908.00 - 6189.85 | 0.3179 times | Fri 27 March 2026 | 6106.70 (-3.03%) | 6251.05 | 5971.40 - 6291.95 | 0.4074 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6876.35 and 7246.2
| Monthly Target 1 | 6780.58 |
| Monthly Target 2 | 6972.12 |
| Monthly Target 3 | 7150.4333333333 |
| Monthly Target 4 | 7341.97 |
| Monthly Target 5 | 7520.28 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7163.65 (-0.91%) | 7289.55 | 6958.90 - 7328.75 | 0.234 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.467 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.3315 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.6037 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.675 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.9957 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4907 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.7144 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.5798 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.9082 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.2529 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7137.2 |
| 12 day DMA | 6965.73 |
| 20 day DMA | 6758.42 |
| 35 day DMA | 6975.47 |
| 50 day DMA | 6785.87 |
| 100 day DMA | 6218.42 |
| 150 day DMA | 5862.31 |
| 200 day DMA | 5690.68 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7132.47 | 7116.88 | 7095.22 |
| 12 day EMA | 7007.61 | 6979.25 | 6946.36 |
| 20 day EMA | 6935.01 | 6910.95 | 6884.72 |
| 35 day EMA | 6812.13 | 6791.44 | 6769.73 |
| 50 day EMA | 6780.7 | 6765.08 | 6748.96 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7137.2 | 7150.39 | 7161.81 |
| 12 day SMA | 6965.73 | 6895.93 | 6834.08 |
| 20 day SMA | 6758.42 | 6759.71 | 6760.74 |
| 35 day SMA | 6975.47 | 6967 | 6957.56 |
| 50 day SMA | 6785.87 | 6766.52 | 6750.04 |
| 100 day SMA | 6218.42 | 6199.01 | 6179.06 |
| 150 day SMA | 5862.31 | 5849.13 | 5836.35 |
| 200 day SMA | 5690.68 | 5679.97 | 5669.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.