Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb Strong Daily Stock price targets for Abb 500002 are 5765.48 and 5928.13 | Daily Target 1 | 5636.93 | | Daily Target 2 | 5731.37 | | Daily Target 3 | 5799.5833333333 | | Daily Target 4 | 5894.02 | | Daily Target 5 | 5962.23 |
Daily price and volume Abb
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5825.80 (1.59%) |
5745.00 |
5705.15 - 5867.80 |
1.0293 times |
Thu 15 May 2025 |
5734.45 (1.75%) |
5650.00 |
5607.45 - 5745.45 |
1.2016 times |
Wed 14 May 2025 |
5635.55 (0.03%) |
5633.80 |
5593.30 - 5743.00 |
0.6028 times |
Tue 13 May 2025 |
5633.80 (0.85%) |
5600.00 |
5530.95 - 5698.35 |
0.6974 times |
Mon 12 May 2025 |
5586.20 (2.62%) |
5484.10 |
5470.00 - 5711.00 |
2.7741 times |
Fri 09 May 2025 |
5443.45 (3.22%) |
5070.30 |
5070.30 - 5472.45 |
1.0357 times |
Thu 08 May 2025 |
5273.45 (-2.33%) |
5401.50 |
5228.00 - 5429.20 |
0.9416 times |
Wed 07 May 2025 |
5399.50 (1.25%) |
5299.45 |
5264.55 - 5442.85 |
0.5016 times |
Tue 06 May 2025 |
5333.00 (-2.92%) |
5494.80 |
5311.30 - 5494.80 |
0.9888 times |
Mon 05 May 2025 |
5493.65 (0.82%) |
5549.95 |
5418.00 - 5549.95 |
0.2271 times |
Fri 02 May 2025 |
5449.15 (-1.09%) |
5508.95 |
5421.20 - 5529.85 |
0.261 times |
Weekly price and charts Abb Strong weekly Stock price targets for Abb 500002 are 5647.9 and 6045.7 | Weekly Target 1 | 5323.4 | | Weekly Target 2 | 5574.6 | | Weekly Target 3 | 5721.2 | | Weekly Target 4 | 5972.4 | | Weekly Target 5 | 6119 |
Weekly price and volumes for Abb
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5825.80 (7.02%) |
5484.10 |
5470.00 - 5867.80 |
1.5575 times |
Fri 09 May 2025 |
5443.45 (-0.1%) |
5549.95 |
5070.30 - 5549.95 |
0.9127 times |
Fri 02 May 2025 |
5449.15 (-0.88%) |
5521.05 |
5421.20 - 5627.90 |
0.4376 times |
Fri 25 April 2025 |
5497.45 (-1.27%) |
5682.95 |
5388.50 - 5734.40 |
0.7722 times |
Thu 17 April 2025 |
5567.95 (8.31%) |
5284.80 |
5159.50 - 5644.45 |
1.4632 times |
Fri 11 April 2025 |
5140.85 (0.88%) |
5113.60 |
4971.20 - 5179.80 |
0.3945 times |
Fri 04 April 2025 |
5096.10 (-8.05%) |
5545.00 |
5068.65 - 5547.55 |
1.5985 times |
Fri 28 March 2025 |
5542.55 (1.56%) |
5539.95 |
5396.45 - 5626.00 |
1.1784 times |
Fri 21 March 2025 |
5457.40 (6.59%) |
5150.05 |
5100.60 - 5571.95 |
0.9818 times |
Thu 13 March 2025 |
5120.00 (-3.88%) |
5399.80 |
5037.00 - 5413.00 |
0.7036 times |
Fri 07 March 2025 |
5326.85 (8.01%) |
4949.10 |
4893.10 - 5427.95 |
1.063 times |
Monthly price and charts Abb Strong monthly Stock price targets for Abb 500002 are 5448.05 and 6245.55 | Monthly Target 1 | 4790.47 | | Monthly Target 2 | 5308.13 | | Monthly Target 3 | 5587.9666666667 | | Monthly Target 4 | 6105.63 | | Monthly Target 5 | 6385.47 |
Monthly price and volumes Abb
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5825.80 (5.75%) |
5508.95 |
5070.30 - 5867.80 |
0.6422 times |
Wed 30 April 2025 |
5509.00 (-0.61%) |
5545.00 |
4971.20 - 5734.40 |
1.1658 times |
Fri 28 March 2025 |
5542.55 (12.39%) |
4949.10 |
4893.10 - 5626.00 |
0.9949 times |
Fri 28 February 2025 |
4931.65 (-16.07%) |
5460.05 |
4916.35 - 5870.00 |
1.8625 times |
Fri 31 January 2025 |
5875.75 (-15.02%) |
6932.70 |
5680.00 - 6947.45 |
0.7298 times |
Tue 31 December 2024 |
6913.95 (-6.91%) |
7306.65 |
6671.10 - 7959.90 |
0.7756 times |
Fri 29 November 2024 |
7427.30 (-0.13%) |
7436.85 |
6606.20 - 7540.45 |
1.2211 times |
Thu 31 October 2024 |
7436.80 (-7.75%) |
8061.55 |
7198.45 - 8941.45 |
0.9501 times |
Mon 30 September 2024 |
8061.50 (1.5%) |
7935.30 |
7350.05 - 8214.95 |
0.678 times |
Fri 30 August 2024 |
7942.40 (0.65%) |
7920.00 |
7235.15 - 8273.90 |
0.9801 times |
Wed 31 July 2024 |
7891.15 (-7.08%) |
8515.95 |
7067.80 - 8809.00 |
0.8411 times |
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value | | 5 day DMA | 5683.16 | | 12 day DMA | 5526.42 | | 20 day DMA | 5543.58 | | 35 day DMA | 5456.43 | | 50 day DMA | 5380.91 | | 100 day DMA | 5854.21 | | 150 day DMA | 6448.54 | | 200 day DMA | 6777.83 | EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5686.55 | 5616.94 | 5558.19 | | 12 day EMA | 5583.62 | 5539.6 | 5504.18 | | 20 day EMA | 5528.59 | 5497.32 | 5472.37 | | 35 day EMA | 5463.3 | 5441.96 | 5424.74 | | 50 day EMA | 5398.76 | 5381.34 | 5366.93 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5683.16 | 5606.69 | 5514.49 | | 12 day SMA | 5526.42 | 5506.31 | 5489.74 | | 20 day SMA | 5543.58 | 5514.7 | 5485.02 | | 35 day SMA | 5456.43 | 5438.19 | 5420.63 | | 50 day SMA | 5380.91 | 5371.3 | 5359.06 | | 100 day SMA | 5854.21 | 5873.21 | 5892.81 | | 150 day SMA | 6448.54 | 6463.5 | 6479.76 | | 200 day SMA | 6777.83 | 6789.87 | 6802.44 |
|
|
