Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong Daily Stock price targets for Abb 500002 are 7669 and 7964

Daily Target 17448.67
Daily Target 27594.33
Daily Target 37743.6666666667
Daily Target 47889.33
Daily Target 58038.67

Daily price and volume Abb

Date Closing Open Range Volume
Tue 04 August 2026 7740.00 (2.38%) 7626.40 7598.00 - 7893.00 2.1452 times
Mon 03 August 2026 7560.00 (3.76%) 7249.50 7220.00 - 7651.00 2.3627 times
Fri 31 July 2026 7285.95 (-0.08%) 7359.10 7201.00 - 7482.60 0.8074 times
Thu 30 July 2026 7291.95 (-0.29%) 7220.05 7192.85 - 7334.75 0.5682 times
Wed 29 July 2026 7313.00 (0.93%) 7254.55 7082.30 - 7455.00 1.0149 times
Tue 28 July 2026 7245.90 (-1.1%) 7330.00 7194.00 - 7330.05 0.3965 times
Mon 27 July 2026 7326.60 (-0.58%) 7522.45 7235.00 - 7522.45 0.6785 times
Fri 24 July 2026 7369.70 (-2.05%) 7531.85 7339.95 - 7578.85 0.5989 times
Thu 23 July 2026 7523.85 (0.22%) 7512.40 7500.00 - 7682.85 0.8674 times
Wed 22 July 2026 7507.30 (-0.35%) 7525.05 7485.80 - 7635.45 0.5604 times
Tue 21 July 2026 7533.35 (0.26%) 7529.65 7500.00 - 7626.00 0.5866 times

Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 7480 and 8153

Weekly Target 16944.67
Weekly Target 27342.33
Weekly Target 37617.6666666667
Weekly Target 48015.33
Weekly Target 58290.67

Weekly price and volumes for Abb

Date Closing Open Range Volume
Tue 04 August 2026 7740.00 (6.23%) 7249.50 7220.00 - 7893.00 1.235 times
Fri 31 July 2026 7285.95 (-1.14%) 7522.45 7082.30 - 7522.45 0.9494 times
Fri 24 July 2026 7369.70 (-1.87%) 7461.15 7339.95 - 7682.85 0.887 times
Fri 17 July 2026 7509.85 (9.9%) 6819.65 6725.00 - 7923.35 3.1391 times
Fri 10 July 2026 6833.55 (-1.67%) 7114.65 6726.95 - 7114.65 0.3451 times
Fri 03 July 2026 6949.70 (-0.63%) 6994.05 6755.00 - 7269.00 0.7403 times
Thu 25 June 2026 6994.05 (-3.54%) 7181.40 6936.00 - 7289.60 0.366 times
Fri 19 June 2026 7251.00 (7.17%) 6926.20 6822.50 - 7301.00 0.7599 times
Fri 12 June 2026 6766.10 (-5.55%) 7173.15 6651.00 - 7173.15 0.6931 times
Fri 05 June 2026 7163.65 (-0.91%) 7289.55 6958.90 - 7328.75 0.8851 times
Fri 29 May 2026 7229.60 (8.08%) 6732.00 6720.30 - 7335.00 1.3854 times

weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 7480 and 8153

Monthly Target 16944.67
Monthly Target 27342.33
Monthly Target 37617.6666666667
Monthly Target 48015.33
Monthly Target 58290.67

Monthly price and volumes Abb

Date Closing Open Range Volume
Tue 04 August 2026 7740.00 (6.23%) 7249.50 7220.00 - 7893.00 0.2989 times
Fri 31 July 2026 7285.95 (3.63%) 7045.00 6725.00 - 7923.35 1.3773 times
Tue 30 June 2026 7030.85 (-2.75%) 7289.55 6651.00 - 7328.75 0.7442 times
Fri 29 May 2026 7229.60 (0.01%) 7279.95 6171.70 - 7365.00 1.3433 times
Thu 30 April 2026 7229.05 (21.77%) 6189.85 5917.95 - 7824.95 1.2192 times
Mon 30 March 2026 5936.50 (-2.27%) 5470.80 5470.80 - 6555.00 1.4684 times
Fri 27 February 2026 6074.30 (8.92%) 5515.65 5257.70 - 6246.75 1.5337 times
Fri 30 January 2026 5576.90 (7.86%) 5173.10 4640.50 - 5608.35 0.9117 times
Wed 31 December 2025 5170.30 (-0.04%) 5239.80 4982.80 - 5299.00 0.4493 times
Fri 28 November 2025 5172.60 (-0.81%) 5192.05 4896.00 - 5278.00 0.6541 times
Fri 31 October 2025 5214.80 (0.58%) 5196.95 5076.00 - 5359.95 0.5309 times

monthly chart Abb

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 7438.18
12 day DMA 7434.31
20 day DMA 7286.07
35 day DMA 7187.69
50 day DMA 7122.2
100 day DMA 6874.41
150 day DMA 6396.04
200 day DMA 6084.55

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA7509.127393.697310.54
12 day EMA7406.717346.137307.26
20 day EMA7327.347283.927254.87
35 day EMA7214.617183.687161.53
50 day EMA7101.567075.517055.74

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA7438.187339.367292.68
12 day SMA7434.317415.137424.13
20 day SMA7286.077247.957217.44
35 day SMA7187.697159.877135.95
50 day SMA7122.27099.47080.33
100 day SMA6874.416856.296838.98
150 day SMA6396.0463796363.11
200 day SMA6084.556071.476059.78
Back to top | Use Dark Theme