Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5842.68 and 6389.43
| Daily Target 1 | 5430.62 |
| Daily Target 2 | 5707.98 |
| Daily Target 3 | 5977.3666666667 |
| Daily Target 4 | 6254.73 |
| Daily Target 5 | 6524.12 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5985.35 (4.72%) | 5700.00 | 5700.00 - 6246.75 | 8.2995 times | Thu 19 February 2026 | 5715.65 (-2.82%) | 5914.55 | 5700.05 - 5914.55 | 0.2128 times | Wed 18 February 2026 | 5881.35 (0.79%) | 5853.20 | 5772.45 - 5908.85 | 0.1069 times | Tue 17 February 2026 | 5835.20 (-0.92%) | 5883.70 | 5807.00 - 5940.00 | 0.2917 times | Mon 16 February 2026 | 5889.15 (1.66%) | 5751.70 | 5742.50 - 5910.00 | 0.3379 times | Fri 13 February 2026 | 5793.00 (0.15%) | 5784.40 | 5725.00 - 5853.00 | 0.1592 times | Thu 12 February 2026 | 5784.40 (-0.72%) | 5760.55 | 5758.20 - 5859.00 | 0.2198 times | Wed 11 February 2026 | 5826.40 (-0.7%) | 5840.85 | 5780.00 - 5857.35 | 0.0869 times | Tue 10 February 2026 | 5867.65 (0.94%) | 5841.00 | 5808.60 - 5886.65 | 0.1377 times | Mon 09 February 2026 | 5812.85 (0.02%) | 5859.90 | 5752.00 - 5859.90 | 0.1477 times | Fri 06 February 2026 | 5811.80 (0.74%) | 5770.00 | 5726.75 - 5846.95 | 0.1931 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5842.68 and 6389.43
| Weekly Target 1 | 5430.62 |
| Weekly Target 2 | 5707.98 |
| Weekly Target 3 | 5977.3666666667 |
| Weekly Target 4 | 6254.73 |
| Weekly Target 5 | 6524.12 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5985.35 (3.32%) | 5751.70 | 5700.00 - 6246.75 | 3.6317 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.295 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 1.0605 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 2.5886 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.4005 times | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.2097 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.4829 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.2048 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.2121 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 0.9143 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.4148 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5621.53 and 6610.58
| Monthly Target 1 | 4840.88 |
| Monthly Target 2 | 5413.12 |
| Monthly Target 3 | 5829.9333333333 |
| Monthly Target 4 | 6402.17 |
| Monthly Target 5 | 6818.98 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5985.35 (7.32%) | 5515.65 | 5257.70 - 6246.75 | 1.573 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.1855 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.5843 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.8506 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.6904 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.0814 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.4918 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.0763 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6099 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.8567 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 0.944 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5861.34 |
| 12 day DMA | 5830.98 |
| 20 day DMA | 5654.79 |
| 35 day DMA | 5361.06 |
| 50 day DMA | 5310.9 |
| 100 day DMA | 5229.03 |
| 150 day DMA | 5245.64 |
| 200 day DMA | 5403.69 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5863.24 | 5802.19 | 5845.45 |
| 12 day EMA | 5775.65 | 5737.54 | 5741.52 |
| 20 day EMA | 5655.73 | 5621.05 | 5611.1 |
| 35 day EMA | 5522.34 | 5495.08 | 5482.09 |
| 50 day EMA | 5351.27 | 5325.4 | 5309.48 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5861.34 | 5822.87 | 5836.62 |
| 12 day SMA | 5830.98 | 5811.39 | 5807.56 |
| 20 day SMA | 5654.79 | 5590.11 | 5542.21 |
| 35 day SMA | 5361.06 | 5337.93 | 5322.35 |
| 50 day SMA | 5310.9 | 5294.28 | 5282.38 |
| 100 day SMA | 5229.03 | 5221.15 | 5216.38 |
| 150 day SMA | 5245.64 | 5243.11 | 5242.67 |
| 200 day SMA | 5403.69 | 5401.23 | 5399.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.