VodafoneIdea 132822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Idea 132822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VodafoneIdea Strong Daily Stock price targets for VodafoneIdea 132822 are 10.48 and 10.48 | Daily Target 1 | 10.456666666667 | | Daily Target 2 | 10.46 | | Daily Target 3 | 10.46 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.5 |
Daily price and volume Vodafone Idea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.55 (-3.56%) |
10.41 |
10.41 - 10.41 |
0.101 times |
Mon 17 November 2025 |
10.94 (0%) |
11.01 |
11.01 - 11.01 |
0.101 times |
Fri 14 November 2025 |
10.94 (15.89%) |
11.00 |
11.00 - 11.00 |
0.101 times |
Tue 28 October 2025 |
9.44 (5.47%) |
9.70 |
9.70 - 9.70 |
0.101 times |
Mon 20 October 2025 |
8.95 (2.87%) |
8.85 |
8.85 - 8.90 |
7.5758 times |
Fri 17 October 2025 |
8.70 (1.99%) |
8.80 |
8.80 - 8.80 |
0.101 times |
Wed 01 October 2025 |
8.53 (1.43%) |
8.40 |
8.40 - 8.40 |
0.202 times |
Fri 19 September 2025 |
8.41 (5.92%) |
8.30 |
8.30 - 8.50 |
1.0101 times |
Tue 16 September 2025 |
7.94 (7.01%) |
8.00 |
8.00 - 8.00 |
0.5051 times |
Thu 11 September 2025 |
7.42 (1.23%) |
7.34 |
7.34 - 7.44 |
0.202 times |
Wed 10 September 2025 |
7.33 (0.83%) |
7.30 |
7.30 - 7.40 |
0.202 times |
Weekly price and charts VodafoneIdea Strong weekly Stock price targets for VodafoneIdea 132822 are 10.18 and 10.78 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.3 | | Weekly Target 3 | 10.656666666667 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Vodafone Idea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.55 (-3.56%) |
11.01 |
10.41 - 11.01 |
0.0711 times |
Fri 14 November 2025 |
10.94 (25.75%) |
8.85 |
8.85 - 11.00 |
2.7373 times |
Fri 17 October 2025 |
8.70 (3.45%) |
8.40 |
8.40 - 8.80 |
0.1066 times |
Fri 19 September 2025 |
8.41 (13.34%) |
8.00 |
8.00 - 8.50 |
0.5332 times |
Thu 11 September 2025 |
7.42 (12.08%) |
7.20 |
7.20 - 7.44 |
1.5642 times |
Thu 04 September 2025 |
6.62 (2%) |
6.50 |
6.50 - 6.70 |
0.1422 times |
Fri 29 August 2025 |
6.49 (-8.2%) |
6.60 |
6.60 - 6.70 |
1.8841 times |
Fri 22 August 2025 |
7.07 (0%) |
6.45 |
6.45 - 6.71 |
0.9598 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VodafoneIdea Strong monthly Stock price targets for VodafoneIdea 132822 are 10.48 and 10.48 | Monthly Target 1 | 10.456666666667 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 10.46 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 10.5 |
Monthly price and volumes Vodafone Idea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.55 (-3.56%) |
10.41 |
10.41 - 10.41 |
0.0248 times |
Mon 17 November 2025 |
10.94 (15.89%) |
11.00 |
11.00 - 11.01 |
0.0496 times |
Tue 28 October 2025 |
9.44 (12.25%) |
8.40 |
8.40 - 9.70 |
1.9588 times |
Fri 19 September 2025 |
8.41 (29.58%) |
6.50 |
6.50 - 8.50 |
1.5621 times |
Fri 29 August 2025 |
6.49 (-9.99%) |
6.85 |
6.45 - 6.85 |
2.058 times |
Fri 25 July 2025 |
7.21 (0%) |
7.60 |
7.25 - 7.60 |
0.3471 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vodafone Idea 132822
DMA (daily moving average) of Vodafone Idea 132822
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 8.87 | | 20 day DMA | 7.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vodafone Idea 132822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.18 | 9.99 | 9.51 | | 12 day EMA | 9.19 | 8.94 | 8.58 | | 20 day EMA | 8.37 | 8.14 | 7.85 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vodafone Idea 132822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 9.79 | 9.31 | | 12 day SMA | 8.87 | 8.54 | 8.18 | | 20 day SMA | 7.97 | 7.78 | 7.59 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
