StateBank 100112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Bank 100112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank Strong Daily Stock price targets for StateBank 100112 are 808.35 and 808.35 | Daily Target 1 | 806.35 | | Daily Target 2 | 806.35 | | Daily Target 3 | 810.35 | | Daily Target 4 | 810.35 | | Daily Target 5 | 810.35 |
Daily price and volume State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
802.35 (0.04%) |
814.35 |
814.35 - 814.35 |
0.9756 times |
Thu 28 August 2025 |
802.05 (-0.71%) |
810.00 |
810.00 - 810.00 |
0.2439 times |
Tue 26 August 2025 |
807.80 (-0.94%) |
807.35 |
807.35 - 823.65 |
1.4634 times |
Mon 25 August 2025 |
815.50 (-0.07%) |
824.25 |
824.25 - 824.25 |
0.9756 times |
Fri 22 August 2025 |
816.10 (-1.14%) |
829.60 |
829.60 - 829.60 |
0.2439 times |
Thu 21 August 2025 |
825.55 (-0.18%) |
824.65 |
824.65 - 824.65 |
0.2439 times |
Mon 18 August 2025 |
827.00 (0.04%) |
830.00 |
818.85 - 830.00 |
0.9756 times |
Thu 14 August 2025 |
826.70 (0.3%) |
830.00 |
825.00 - 830.00 |
0.7317 times |
Mon 21 July 2025 |
824.20 (1.65%) |
826.00 |
826.00 - 826.00 |
0.2439 times |
Wed 09 July 2025 |
810.85 (-0.24%) |
812.00 |
812.00 - 812.00 |
3.9024 times |
Tue 08 July 2025 |
812.80 (1.94%) |
808.00 |
808.00 - 808.00 |
3.9024 times |
Weekly price and charts StateBank Strong weekly Stock price targets for StateBank 100112 are 796.4 and 813.3 | Weekly Target 1 | 794.42 | | Weekly Target 2 | 798.38 | | Weekly Target 3 | 811.31666666667 | | Weekly Target 4 | 815.28 | | Weekly Target 5 | 828.22 |
Weekly price and volumes for State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
802.35 (-1.68%) |
824.25 |
807.35 - 824.25 |
1.8007 times |
Fri 22 August 2025 |
816.10 (-1.28%) |
830.00 |
818.85 - 830.00 |
0.7203 times |
Thu 14 August 2025 |
826.70 (0%) |
826.00 |
825.00 - 830.00 |
0.4802 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StateBank Strong monthly Stock price targets for StateBank 100112 are 793.53 and 816.18 | Monthly Target 1 | 790.58 | | Monthly Target 2 | 796.47 | | Monthly Target 3 | 813.23333333333 | | Monthly Target 4 | 819.12 | | Monthly Target 5 | 835.88 |
Monthly price and volumes State Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
802.35 (-2.65%) |
830.00 |
807.35 - 830.00 |
1.3953 times |
Mon 21 July 2025 |
824.20 (3.37%) |
808.00 |
808.00 - 826.00 |
1.9186 times |
Thu 29 May 2025 |
797.30 (3.9%) |
797.00 |
793.00 - 797.00 |
0.1163 times |
Tue 02 April 2024 |
767.35 (1.96%) |
761.00 |
761.00 - 761.00 |
0.0581 times |
Thu 28 March 2024 |
752.60 (0%) |
749.80 |
740.00 - 749.80 |
1.5116 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of State Bank 100112
DMA (daily moving average) of State Bank 100112
| DMA period | DMA value | | 5 day DMA | 808.76 | | 12 day DMA | 814.02 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of State Bank 100112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 807.61 | 810.24 | 814.34 | | 12 day EMA | 805.71 | 806.32 | 807.1 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of State Bank 100112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.76 | 813.4 | 818.39 | | 12 day SMA | 814.02 | 814.46 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
