Use Dark Theme
bell notificationshomepagelogin

ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZomedicaPharmaceuticals

Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.15
Daily Target 30.15333333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Zomedica Pharmaceuticals

Date Closing Open Range Volume
Wed 12 June 2024 0.15 (0%) 0.15 0.15 - 0.16 0.825 times
Tue 11 June 2024 0.15 (0%) 0.15 0.15 - 0.15 0.8587 times
Mon 10 June 2024 0.15 (0%) 0.15 0.15 - 0.15 0.8832 times
Fri 07 June 2024 0.15 (-6.25%) 0.15 0.15 - 0.16 1.6974 times
Thu 06 June 2024 0.16 (0%) 0.16 0.15 - 0.16 0.8599 times
Wed 05 June 2024 0.16 (0%) 0.16 0.16 - 0.16 1.1033 times
Tue 04 June 2024 0.16 (0%) 0.16 0.16 - 0.16 0.7732 times
Mon 03 June 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 1.2209 times
Fri 31 May 2024 0.17 (6.25%) 0.17 0.16 - 0.17 0.6885 times
Thu 30 May 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 1.0899 times
Wed 29 May 2024 0.17 (0%) 0.17 0.17 - 0.18 0.9989 times

 Daily chart ZomedicaPharmaceuticals

Weekly price and charts ZomedicaPharmaceuticals

Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.15 and 0.16

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.15333333333333
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Zomedica Pharmaceuticals

Date Closing Open Range Volume
Wed 12 June 2024 0.15 (0%) 0.15 0.15 - 0.16 0.3665 times
Fri 07 June 2024 0.15 (-11.76%) 0.17 0.15 - 0.17 0.8074 times
Fri 31 May 2024 0.17 (-5.56%) 0.18 0.16 - 0.18 0.5035 times
Fri 24 May 2024 0.18 (5.88%) 0.17 0.17 - 0.19 0.9192 times
Fri 17 May 2024 0.17 (21.43%) 0.14 0.14 - 0.20 2.9276 times
Fri 10 May 2024 0.14 (-6.67%) 0.15 0.14 - 0.17 1.4854 times
Fri 03 May 2024 0.15 (15.38%) 0.13 0.13 - 0.15 1.174 times
Fri 26 April 2024 0.13 (8.33%) 0.12 0.12 - 0.13 0.5721 times
Fri 19 April 2024 0.12 (-14.29%) 0.14 0.12 - 0.14 0.7066 times
Fri 12 April 2024 0.14 (0%) 0.14 0.14 - 0.15 0.5378 times
Fri 05 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 1.028 times

 weekly chart ZomedicaPharmaceuticals

Monthly price and charts ZomedicaPharmaceuticals

Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.14 and 0.16

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.15666666666667
Monthly Target 40.16
Monthly Target 50.18

Monthly price and volumes Zomedica Pharmaceuticals

Date Closing Open Range Volume
Wed 12 June 2024 0.15 (-11.76%) 0.17 0.15 - 0.17 0.3256 times
Fri 31 May 2024 0.17 (21.43%) 0.14 0.14 - 0.20 1.7892 times
Tue 30 April 2024 0.14 (-6.67%) 0.15 0.12 - 0.15 0.9444 times
Thu 28 March 2024 0.15 (7.14%) 0.14 0.13 - 0.16 0.9893 times
Thu 29 February 2024 0.14 (7.69%) 0.13 0.12 - 0.15 1.1411 times
Wed 31 January 2024 0.13 (-35%) 0.20 0.12 - 0.20 1.4373 times
Fri 29 December 2023 0.20 (17.65%) 0.17 0.16 - 0.23 1.2914 times
Thu 30 November 2023 0.17 (0%) 0.17 0.16 - 0.20 0.7488 times
Tue 31 October 2023 0.17 (0%) 0.17 0.15 - 0.18 0.6639 times
Fri 29 September 2023 0.17 (-10.53%) 0.19 0.16 - 0.19 0.6689 times
Thu 31 August 2023 0.19 (-9.52%) 0.22 0.18 - 0.22 0.9698 times

 monthly chart ZomedicaPharmaceuticals

DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM

DMA (daily moving average) of Zomedica Pharmaceuticals ZOM

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.16
50 day DMA 0.15
100 day DMA 0.14
150 day DMA 0.15
200 day DMA 0.16

EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.150.150.15
20 day EMA0.140.140.14
35 day EMA0.140.140.14
50 day EMA0.150.150.15

SMA (simple moving average) of Zomedica Pharmaceuticals ZOM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.16
12 day SMA0.160.160.16
20 day SMA0.170.170.17
35 day SMA0.160.160.16
50 day SMA0.150.150.15
100 day SMA0.140.140.14
150 day SMA0.150.150.15
200 day SMA0.160.160.16
Back to top Use Dark Theme