ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZomedicaPharmaceuticals Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.15 and 0.15 | Daily Target 1 | 0.15 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.15 | | Daily Target 4 | 0.15 | | Daily Target 5 | 0.15 |
Daily price and volume Zomedica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
0.7463 times |
Thu 25 July 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
1.2418 times |
Wed 24 July 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
1.0329 times |
Tue 23 July 2024 |
0.15 (-6.25%) |
0.15 |
0.15 - 0.16 |
0.8617 times |
Mon 22 July 2024 |
0.16 (6.67%) |
0.15 |
0.15 - 0.16 |
0.7107 times |
Fri 19 July 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
1.224 times |
Thu 18 July 2024 |
0.15 (0%) |
0.17 |
0.15 - 0.17 |
1.2257 times |
Wed 17 July 2024 |
0.15 (-6.25%) |
0.15 |
0.15 - 0.16 |
0.8892 times |
Tue 16 July 2024 |
0.16 (6.67%) |
0.15 |
0.15 - 0.16 |
0.7814 times |
Mon 15 July 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.16 |
1.2864 times |
Fri 12 July 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.15 |
1.2908 times |
Weekly price and charts ZomedicaPharmaceuticals Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.15 and 0.16 | Weekly Target 1 | 0.14 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.15333333333333 | | Weekly Target 4 | 0.16 | | Weekly Target 5 | 0.16 |
Weekly price and volumes for Zomedica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.16 |
0.8854 times |
Fri 19 July 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.17 |
1.0421 times |
Fri 12 July 2024 |
0.15 (0%) |
0.14 |
0.14 - 0.15 |
0.9692 times |
Fri 05 July 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.15 |
0.3767 times |
Wed 03 July 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.15 |
0.4921 times |
Fri 28 June 2024 |
0.15 (0%) |
0.14 |
0.14 - 0.16 |
1.5915 times |
Fri 21 June 2024 |
0.15 (7.14%) |
0.15 |
0.14 - 0.15 |
1.3223 times |
Tue 18 June 2024 |
0.14 (-6.67%) |
0.15 |
0.14 - 0.15 |
0.4411 times |
Fri 14 June 2024 |
0.15 (0%) |
0.15 |
0.15 - 0.16 |
1.1839 times |
Fri 07 June 2024 |
0.15 (-11.76%) |
0.17 |
0.15 - 0.17 |
1.6957 times |
Fri 31 May 2024 |
0.17 (-5.56%) |
0.18 |
0.16 - 0.18 |
1.0573 times |
Monthly price and charts ZomedicaPharmaceuticals Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.14 and 0.17 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.14 | | Monthly Target 3 | 0.15333333333333 | | Monthly Target 4 | 0.17 | | Monthly Target 5 | 0.18 |
Monthly price and volumes Zomedica Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.17 |
0.4817 times |
Fri 28 June 2024 |
0.15 (-11.76%) |
0.17 |
0.14 - 0.17 |
0.7975 times |
Fri 31 May 2024 |
0.17 (21.43%) |
0.14 |
0.14 - 0.20 |
1.7327 times |
Tue 30 April 2024 |
0.14 (-6.67%) |
0.15 |
0.12 - 0.15 |
0.9145 times |
Thu 28 March 2024 |
0.15 (7.14%) |
0.14 |
0.13 - 0.16 |
0.9581 times |
Thu 29 February 2024 |
0.14 (7.69%) |
0.13 |
0.12 - 0.15 |
1.105 times |
Wed 31 January 2024 |
0.13 (-35%) |
0.20 |
0.12 - 0.20 |
1.3919 times |
Fri 29 December 2023 |
0.20 (17.65%) |
0.17 |
0.16 - 0.23 |
1.2506 times |
Thu 30 November 2023 |
0.17 (0%) |
0.17 |
0.16 - 0.20 |
0.7252 times |
Tue 31 October 2023 |
0.17 (0%) |
0.17 |
0.15 - 0.18 |
0.6429 times |
Fri 29 September 2023 |
0.17 (-10.53%) |
0.19 |
0.16 - 0.19 |
0.6477 times |
DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM
DMA (daily moving average) of Zomedica Pharmaceuticals ZOM
| DMA period | DMA value | | 5 day DMA | 0.15 | | 12 day DMA | 0.15 | | 20 day DMA | 0.15 | | 35 day DMA | 0.15 | | 50 day DMA | 0.15 | | 100 day DMA | 0.15 | | 150 day DMA | 0.15 | | 200 day DMA | 0.15 | EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.15 | 0.15 | 0.15 | | 12 day EMA | 0.17 | 0.17 | 0.17 | | 20 day EMA | 0.17 | 0.17 | 0.17 | | 35 day EMA | 0.16 | 0.16 | 0.16 | | 50 day EMA | 0.15 | 0.15 | 0.15 |
SMA (simple moving average) of Zomedica Pharmaceuticals ZOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.15 | 0.15 | 0.15 | | 12 day SMA | 0.15 | 0.15 | 0.15 | | 20 day SMA | 0.15 | 0.15 | 0.15 | | 35 day SMA | 0.15 | 0.15 | 0.15 | | 50 day SMA | 0.15 | 0.16 | 0.16 | | 100 day SMA | 0.15 | 0.15 | 0.15 | | 150 day SMA | 0.15 | 0.15 | 0.15 | | 200 day SMA | 0.15 | 0.15 | 0.15 |
|
|
