Use Dark Theme
bell notificationshomepagelogin

CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCB-A are 1.45 and 1.56

Daily Target 11.35
Daily Target 21.43
Daily Target 31.4633333333333
Daily Target 41.54
Daily Target 51.57

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Tue 15 April 2025 1.50 (-1.96%) 1.47 1.39 - 1.50 0.1003 times
Mon 14 April 2025 1.53 (6.99%) 1.38 1.38 - 1.55 0.8245 times
Fri 11 April 2025 1.43 (-6.54%) 1.36 1.33 - 1.45 3.1198 times
Thu 10 April 2025 1.53 (10.87%) 1.36 1.31 - 1.53 4.1393 times
Wed 09 April 2025 1.38 (5.34%) 1.37 1.30 - 1.38 0.3788 times
Tue 08 April 2025 1.31 (-4.38%) 1.42 1.24 - 1.42 0.5014 times
Mon 07 April 2025 1.37 (6.2%) 1.37 1.37 - 1.37 0.0167 times
Fri 04 April 2025 1.29 (-7.86%) 1.29 1.15 - 1.39 0.4067 times
Thu 03 April 2025 1.40 (-1.41%) 1.30 1.29 - 1.41 0.0669 times
Wed 02 April 2025 1.42 (-1.39%) 1.34 1.34 - 1.42 0.4457 times
Tue 01 April 2025 1.44 (6.67%) 1.34 1.32 - 1.44 2.7354 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCB-A are 1.44 and 1.61

Weekly Target 11.31
Weekly Target 21.4
Weekly Target 31.4766666666667
Weekly Target 41.57
Weekly Target 51.65

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Tue 15 April 2025 1.50 (4.9%) 1.38 1.38 - 1.55 0.3055 times
Fri 11 April 2025 1.43 (10.85%) 1.37 1.24 - 1.53 2.6946 times
Fri 04 April 2025 1.29 (-7.19%) 1.26 1.15 - 1.44 1.2479 times
Fri 28 March 2025 1.39 (9.45%) 1.28 1.15 - 1.39 0.1233 times
Fri 21 March 2025 1.27 (-1.55%) 1.22 1.11 - 1.29 0.2485 times
Fri 14 March 2025 1.29 (-7.19%) 1.25 1.15 - 1.40 0.5651 times
Fri 07 March 2025 1.39 (-0.71%) 1.39 1.24 - 1.40 0.2963 times
Fri 28 February 2025 1.40 (-5.41%) 1.47 1.21 - 1.51 1.2387 times
Fri 21 February 2025 1.48 (0%) 1.47 1.36 - 1.58 1.0952 times
Fri 14 February 2025 1.48 (42.31%) 1.05 0.94 - 1.54 2.1848 times
Fri 07 February 2025 1.04 (1.96%) 1.02 0.85 - 1.15 2.4241 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCB-A are 1.33 and 1.73

Monthly Target 11
Monthly Target 21.25
Monthly Target 31.4
Monthly Target 41.65
Monthly Target 51.8

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 15 April 2025 1.50 (11.11%) 1.34 1.15 - 1.55 1.2632 times
Mon 31 March 2025 1.35 (-3.57%) 1.39 1.11 - 1.40 0.3824 times
Fri 28 February 2025 1.40 (37.25%) 1.02 0.85 - 1.58 2.0843 times
Fri 31 January 2025 1.02 (30.77%) 0.73 0.72 - 1.17 1.4661 times
Tue 31 December 2024 0.78 (13.04%) 0.62 0.54 - 0.78 1.4288 times
Tue 26 November 2024 0.69 (-1.43%) 0.65 0.53 - 0.75 0.6145 times
Thu 31 October 2024 0.70 (1.45%) 0.67 0.52 - 0.80 0.5826 times
Fri 27 September 2024 0.69 (2.99%) 0.55 0.42 - 0.74 0.5663 times
Fri 30 August 2024 0.67 (63.41%) 0.43 0.33 - 0.70 1.0809 times
Wed 31 July 2024 0.41 (-33.87%) 0.51 0.31 - 0.59 0.531 times
Fri 28 June 2024 0.62 (-8.82%) 0.61 0.46 - 0.70 0.7001 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCB-A

DMA (daily moving average) of Cbdmd Inc YCB-A

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.41
20 day DMA 1.36
35 day DMA 1.37
50 day DMA 1.32
100 day DMA 1.07
150 day DMA 0.92
200 day DMA 0.83

EMA (exponential moving average) of Cbdmd Inc YCB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.461.42
12 day EMA1.421.411.39
20 day EMA1.41.391.37
35 day EMA1.341.331.32
50 day EMA1.311.31.29

SMA (simple moving average) of Cbdmd Inc YCB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.441.4
12 day SMA1.411.41.38
20 day SMA1.361.351.34
35 day SMA1.371.371.37
50 day SMA1.321.311.3
100 day SMA1.071.061.05
150 day SMA0.920.910.91
200 day SMA0.830.820.82
Back to top Use Dark Theme