PowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XRLV are 54.52 and 54.8 | Daily Target 1 | 54.47 | | Daily Target 2 | 54.57 | | Daily Target 3 | 54.753333333333 | | Daily Target 4 | 54.85 | | Daily Target 5 | 55.03 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.66 (0.87%) |
54.83 |
54.66 - 54.94 |
3.5266 times |
Wed 16 April 2025 |
54.19 (0%) |
54.77 |
54.05 - 54.77 |
0 times |
Wed 16 April 2025 |
54.19 (0%) |
54.77 |
54.05 - 54.77 |
0 times |
Wed 16 April 2025 |
54.19 (0%) |
54.77 |
54.05 - 54.77 |
0 times |
Wed 16 April 2025 |
54.19 (0%) |
54.77 |
54.05 - 54.77 |
0 times |
Wed 16 April 2025 |
54.19 (-0.93%) |
54.77 |
54.05 - 54.77 |
2.0697 times |
Tue 15 April 2025 |
54.70 (-0.4%) |
54.75 |
54.70 - 54.75 |
1.4679 times |
Mon 14 April 2025 |
54.92 (1.4%) |
55.10 |
54.92 - 55.10 |
1.1009 times |
Fri 11 April 2025 |
54.16 (1.46%) |
54.15 |
54.15 - 54.16 |
1.1009 times |
Thu 10 April 2025 |
53.38 (-0.87%) |
53.38 |
53.38 - 53.38 |
0.7339 times |
Wed 09 April 2025 |
53.85 (4.4%) |
51.21 |
51.21 - 53.85 |
4.0367 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XRLV are 53.91 and 54.8 | Weekly Target 1 | 53.66 | | Weekly Target 2 | 54.16 | | Weekly Target 3 | 54.55 | | Weekly Target 4 | 55.05 | | Weekly Target 5 | 55.44 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.66 (0.87%) |
54.77 |
54.05 - 54.94 |
0.0634 times |
Wed 16 April 2025 |
54.19 (0%) |
54.77 |
54.05 - 54.77 |
0 times |
Wed 16 April 2025 |
54.19 (0%) |
54.77 |
54.05 - 54.77 |
0 times |
Wed 16 April 2025 |
54.19 (0%) |
54.77 |
54.05 - 54.77 |
0 times |
Wed 16 April 2025 |
54.19 (0.06%) |
55.10 |
54.05 - 55.10 |
0.0834 times |
Fri 11 April 2025 |
54.16 (1.98%) |
52.01 |
51.21 - 54.16 |
0.4026 times |
Fri 04 April 2025 |
53.11 (-4.94%) |
55.76 |
53.11 - 56.89 |
1.7951 times |
Fri 28 March 2025 |
55.87 (1.25%) |
55.49 |
55.36 - 56.12 |
0.1518 times |
Fri 21 March 2025 |
55.18 (0.02%) |
55.58 |
55.09 - 55.82 |
0.3234 times |
Fri 14 March 2025 |
55.17 (-1.92%) |
56.66 |
54.48 - 56.66 |
7.1803 times |
Fri 07 March 2025 |
56.25 (-0.28%) |
56.80 |
55.47 - 56.81 |
0.1735 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XRLV are 50.1 and 55.78 | Monthly Target 1 | 48.57 | | Monthly Target 2 | 51.62 | | Monthly Target 3 | 54.253333333333 | | Monthly Target 4 | 57.3 | | Monthly Target 5 | 59.93 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.66 (-3.39%) |
56.42 |
51.21 - 56.89 |
1.0474 times |
Mon 31 March 2025 |
56.58 (0.3%) |
56.80 |
54.48 - 56.81 |
3.8416 times |
Fri 28 February 2025 |
56.41 (4.39%) |
53.63 |
53.63 - 56.41 |
0.3552 times |
Fri 31 January 2025 |
54.04 (1.96%) |
53.26 |
51.82 - 54.65 |
0.6432 times |
Tue 31 December 2024 |
53.00 (-6.11%) |
55.88 |
52.75 - 55.88 |
1.2096 times |
Tue 26 November 2024 |
56.45 (4.77%) |
53.99 |
53.61 - 56.45 |
0.4916 times |
Thu 31 October 2024 |
53.88 (-0.72%) |
54.36 |
53.48 - 55.31 |
0.5011 times |
Mon 30 September 2024 |
54.27 (0.82%) |
53.68 |
52.85 - 54.27 |
0.5939 times |
Fri 30 August 2024 |
53.83 (4.97%) |
51.28 |
50.51 - 53.83 |
0.9685 times |
Wed 31 July 2024 |
51.28 (4.31%) |
48.87 |
48.80 - 51.45 |
0.3479 times |
Fri 28 June 2024 |
49.16 (-0.28%) |
49.25 |
48.89 - 50.14 |
1.1703 times |
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value | | 5 day DMA | 54.28 | | 12 day DMA | 54.02 | | 20 day DMA | 54.56 | | 35 day DMA | 54.97 | | 50 day DMA | 55.11 | | 100 day DMA | 54.52 | | 150 day DMA | 54.49 | | 200 day DMA | 53.76 | EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.35 | 54.2 | 54.21 | | 12 day EMA | 54.34 | 54.28 | 54.3 | | 20 day EMA | 54.48 | 54.46 | 54.49 | | 35 day EMA | 54.7 | 54.7 | 54.73 | | 50 day EMA | 54.98 | 54.99 | 55.02 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.28 | 54.19 | 54.29 | | 12 day SMA | 54.02 | 53.81 | 53.72 | | 20 day SMA | 54.56 | 54.6 | 54.65 | | 35 day SMA | 54.97 | 55.03 | 55.1 | | 50 day SMA | 55.11 | 55.1 | 55.11 | | 100 day SMA | 54.52 | 54.53 | 54.53 | | 150 day SMA | 54.49 | 54.48 | 54.47 | | 200 day SMA | 53.76 | 53.73 | 53.71 |
|
|
