PowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XRLV are 53.9 and 54.04 | Daily Target 1 | 53.88 | | Daily Target 2 | 53.92 | | Daily Target 3 | 54.016666666667 | | Daily Target 4 | 54.06 | | Daily Target 5 | 54.16 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.97 (-0.31%) |
54.08 |
53.97 - 54.11 |
1.0734 times |
Thu 18 December 2025 |
54.14 (-0.28%) |
54.14 |
54.14 - 54.14 |
0.2264 times |
Wed 17 December 2025 |
54.29 (0.56%) |
54.02 |
54.02 - 54.29 |
2.4253 times |
Tue 16 December 2025 |
53.99 (-0.81%) |
54.44 |
53.89 - 54.44 |
1.3587 times |
Mon 15 December 2025 |
54.43 (0.63%) |
54.15 |
54.15 - 54.43 |
1.3587 times |
Fri 12 December 2025 |
54.09 (0.61%) |
54.05 |
53.99 - 54.09 |
1.8116 times |
Thu 11 December 2025 |
53.76 (0.75%) |
53.76 |
53.76 - 53.76 |
0.2264 times |
Wed 10 December 2025 |
53.36 (0.32%) |
53.36 |
53.36 - 53.36 |
0.2264 times |
Tue 09 December 2025 |
53.19 (-0.34%) |
53.37 |
53.19 - 53.37 |
0.7088 times |
Mon 08 December 2025 |
53.37 (-1.06%) |
53.84 |
53.37 - 53.84 |
0.5842 times |
Fri 05 December 2025 |
53.94 (-0.13%) |
53.94 |
53.94 - 53.94 |
0.231 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XRLV are 53.66 and 54.21 | Weekly Target 1 | 53.55 | | Weekly Target 2 | 53.76 | | Weekly Target 3 | 54.1 | | Weekly Target 4 | 54.31 | | Weekly Target 5 | 54.65 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.97 (-0.22%) |
54.15 |
53.89 - 54.44 |
0.3712 times |
Fri 12 December 2025 |
54.09 (0.28%) |
53.84 |
53.19 - 54.09 |
0.205 times |
Fri 05 December 2025 |
53.94 (-2.48%) |
55.11 |
53.94 - 55.11 |
0.757 times |
Fri 28 November 2025 |
55.31 (1.23%) |
54.43 |
54.43 - 55.31 |
0.2655 times |
Fri 21 November 2025 |
54.64 (0.44%) |
54.40 |
53.94 - 54.64 |
4.0119 times |
Fri 14 November 2025 |
54.40 (0.87%) |
53.91 |
53.91 - 54.77 |
0.2586 times |
Fri 07 November 2025 |
53.93 (1.07%) |
53.16 |
53.16 - 53.96 |
1.6037 times |
Fri 31 October 2025 |
53.36 (0%) |
53.31 |
53.27 - 53.40 |
0.5219 times |
Fri 31 October 2025 |
53.36 (-2.63%) |
54.72 |
53.12 - 54.88 |
0.9956 times |
Fri 24 October 2025 |
54.80 (-0.33%) |
54.92 |
54.80 - 55.44 |
1.0098 times |
Fri 17 October 2025 |
54.98 (0.31%) |
54.81 |
54.48 - 55.30 |
2.2503 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XRLV are 52.62 and 54.54 | Monthly Target 1 | 52.17 | | Monthly Target 2 | 53.07 | | Monthly Target 3 | 54.09 | | Monthly Target 4 | 54.99 | | Monthly Target 5 | 56.01 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.97 (-2.42%) |
55.11 |
53.19 - 55.11 |
0.1868 times |
Fri 28 November 2025 |
55.31 (3.65%) |
53.16 |
53.16 - 55.31 |
0.8604 times |
Fri 31 October 2025 |
53.36 (-4.03%) |
55.47 |
53.12 - 55.47 |
0.7918 times |
Tue 30 September 2025 |
55.60 (0.11%) |
55.23 |
54.33 - 55.75 |
0.3949 times |
Fri 29 August 2025 |
55.54 (1.54%) |
54.43 |
54.43 - 56.40 |
2.3018 times |
Thu 31 July 2025 |
54.70 (-0.65%) |
55.06 |
54.54 - 55.76 |
1.6546 times |
Mon 30 June 2025 |
55.06 (-1.1%) |
55.50 |
54.26 - 55.60 |
0.5869 times |
Fri 30 May 2025 |
55.67 (0.71%) |
55.00 |
54.05 - 55.90 |
0.2541 times |
Wed 30 April 2025 |
55.28 (-2.3%) |
56.42 |
51.21 - 56.89 |
0.7541 times |
Mon 31 March 2025 |
56.58 (0.3%) |
56.80 |
54.48 - 56.81 |
2.2146 times |
Fri 28 February 2025 |
56.41 (4.39%) |
53.63 |
53.63 - 56.41 |
0.2048 times |
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value | | 5 day DMA | 54.16 | | 12 day DMA | 53.88 | | 20 day DMA | 54.22 | | 35 day DMA | 54.12 | | 50 day DMA | 54.29 | | 100 day DMA | 54.79 | | 150 day DMA | 54.89 | | 200 day DMA | 54.88 | EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.06 | 54.11 | 54.1 | | 12 day EMA | 54.05 | 54.07 | 54.06 | | 20 day EMA | 54.11 | 54.13 | 54.13 | | 35 day EMA | 54.22 | 54.23 | 54.24 | | 50 day EMA | 54.34 | 54.36 | 54.37 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.16 | 54.19 | 54.11 | | 12 day SMA | 53.88 | 53.9 | 53.94 | | 20 day SMA | 54.22 | 54.22 | 54.21 | | 35 day SMA | 54.12 | 54.11 | 54.08 | | 50 day SMA | 54.29 | 54.3 | 54.33 | | 100 day SMA | 54.79 | 54.8 | 54.81 | | 150 day SMA | 54.89 | 54.9 | 54.9 | | 200 day SMA | 54.88 | 54.89 | 54.9 |
|
|
