Login or Join
HomepagePowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XRLV are 57.31 and 57.42
| Daily Target 1 | 57.21 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 57.323333333333 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.43 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.36 (0%) | 57.25 | 57.25 - 57.36 | 0.6266 times | Thu 19 February 2026 | 57.36 (0.1%) | 57.36 | 57.36 - 57.36 | 0.0148 times | Wed 18 February 2026 | 57.30 (-0.26%) | 57.32 | 57.30 - 57.32 | 0.7375 times | Tue 17 February 2026 | 57.45 (-0.09%) | 57.84 | 57.38 - 57.90 | 0.2738 times | Fri 13 February 2026 | 57.50 (0%) | 57.17 | 57.13 - 57.59 | 3.8489 times | Fri 13 February 2026 | 57.50 (0.82%) | 57.17 | 57.13 - 57.59 | 3.8351 times | Thu 12 February 2026 | 57.03 (-0.28%) | 57.35 | 57.03 - 57.60 | 0.1764 times | Wed 11 February 2026 | 57.19 (0.35%) | 57.23 | 57.19 - 57.26 | 0.273 times | Tue 10 February 2026 | 56.99 (0.89%) | 56.52 | 56.52 - 57.00 | 0.1106 times | Mon 09 February 2026 | 56.49 (-0.26%) | 56.69 | 56.49 - 56.69 | 0.1033 times | Fri 06 February 2026 | 56.64 (0.04%) | 56.81 | 56.56 - 56.81 | 0.3363 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XRLV are 56.98 and 57.63
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 57.503333333333 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.36 (-0.24%) | 57.84 | 57.25 - 57.90 | 0.7598 times | Fri 13 February 2026 | 57.50 (0%) | 57.17 | 57.13 - 57.59 | 1.7695 times | Fri 13 February 2026 | 57.50 (1.52%) | 56.69 | 56.49 - 57.60 | 2.0682 times | Fri 06 February 2026 | 56.64 (1.87%) | 55.59 | 55.59 - 56.94 | 0.6737 times | Fri 30 January 2026 | 55.60 (1.31%) | 55.09 | 54.98 - 55.60 | 1.5012 times | Fri 23 January 2026 | 54.88 (-0.31%) | 54.88 | 54.80 - 55.22 | 2.1764 times | Fri 16 January 2026 | 55.05 (1.29%) | 54.41 | 54.05 - 55.14 | 0.2167 times | Fri 09 January 2026 | 54.35 (1.02%) | 53.71 | 53.62 - 54.37 | 0.2232 times | Fri 02 January 2026 | 53.80 (-0.92%) | 54.35 | 53.80 - 54.37 | 0.4951 times | Fri 26 December 2025 | 54.30 (0.61%) | 53.72 | 53.72 - 54.35 | 0.1162 times | Fri 19 December 2025 | 53.97 (-0.22%) | 54.15 | 53.89 - 54.44 | 0.1929 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XRLV are 56.48 and 58.79
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.36 (3.17%) | 55.59 | 55.59 - 57.90 | 1.4721 times | Fri 30 January 2026 | 55.60 (2.36%) | 53.96 | 53.62 - 55.60 | 1.1612 times | Wed 31 December 2025 | 54.32 (-1.79%) | 55.11 | 53.19 - 55.11 | 0.3529 times | Fri 28 November 2025 | 55.31 (3.65%) | 53.16 | 53.16 - 55.31 | 0.8909 times | Fri 31 October 2025 | 53.36 (-4.03%) | 55.47 | 53.12 - 55.47 | 0.7444 times | Tue 30 September 2025 | 55.60 (0.11%) | 55.23 | 54.33 - 55.75 | 0.4091 times | Fri 29 August 2025 | 55.54 (1.54%) | 54.43 | 54.43 - 56.40 | 2.3844 times | Thu 31 July 2025 | 54.70 (-0.65%) | 55.06 | 54.54 - 55.76 | 1.7139 times | Mon 30 June 2025 | 55.06 (-1.1%) | 55.50 | 54.26 - 55.60 | 0.6079 times | Fri 30 May 2025 | 55.67 (0.71%) | 55.00 | 54.05 - 55.90 | 0.2632 times | Wed 30 April 2025 | 55.28 (-2.3%) | 56.42 | 51.21 - 56.89 | 0.7811 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XRLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.49 |
| 35 day DMA | 55.61 |
| 50 day DMA | 55.16 |
| 100 day DMA | 54.84 |
| 150 day DMA | 55 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.31 | 57.29 |
| 12 day EMA | 57.01 | 56.95 | 56.88 |
| 20 day EMA | 56.57 | 56.49 | 56.4 |
| 35 day EMA | 55.93 | 55.85 | 55.76 |
| 50 day EMA | 55.28 | 55.19 | 55.1 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.42 | 57.36 |
| 12 day SMA | 57.12 | 57.05 | 56.94 |
| 20 day SMA | 56.49 | 56.37 | 56.25 |
| 35 day SMA | 55.61 | 55.52 | 55.44 |
| 50 day SMA | 55.16 | 55.08 | 55 |
| 100 day SMA | 54.84 | 54.81 | 54.79 |
| 150 day SMA | 55 | 54.98 | 54.96 |
| 200 day SMA | 55 | 54.99 | 54.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.