PowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XRLV are 53.32 and 53.68 | Daily Target 1 | 53.02 | | Daily Target 2 | 53.26 | | Daily Target 3 | 53.38 | | Daily Target 4 | 53.62 | | Daily Target 5 | 53.74 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.50 (0.66%) |
53.14 |
53.14 - 53.50 |
0.0771 times |
Wed 29 October 2025 |
53.15 (-2.05%) |
54.05 |
53.12 - 54.05 |
1.6192 times |
Tue 28 October 2025 |
54.26 (-1.13%) |
54.78 |
54.26 - 54.78 |
0.5637 times |
Mon 27 October 2025 |
54.88 (0.15%) |
54.72 |
54.55 - 54.88 |
0.5397 times |
Fri 24 October 2025 |
54.80 (-0.07%) |
54.80 |
54.80 - 54.80 |
0.0771 times |
Thu 23 October 2025 |
54.84 (-0.8%) |
54.81 |
54.81 - 54.84 |
0.3084 times |
Wed 22 October 2025 |
55.28 (0.38%) |
55.44 |
55.28 - 55.44 |
0.1542 times |
Tue 21 October 2025 |
55.07 (-0.05%) |
55.00 |
55.00 - 55.07 |
1.2337 times |
Mon 20 October 2025 |
55.10 (0.22%) |
54.92 |
54.92 - 55.10 |
4.1946 times |
Fri 17 October 2025 |
54.98 (0.92%) |
54.60 |
54.60 - 54.98 |
1.2322 times |
Thu 16 October 2025 |
54.48 (-1.13%) |
54.94 |
54.48 - 54.94 |
0.4241 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XRLV are 52.43 and 54.19 | Weekly Target 1 | 52.07 | | Weekly Target 2 | 52.79 | | Weekly Target 3 | 53.833333333333 | | Weekly Target 4 | 54.55 | | Weekly Target 5 | 55.59 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.50 (-2.37%) |
54.72 |
53.12 - 54.88 |
0.6347 times |
Fri 24 October 2025 |
54.80 (-0.33%) |
54.92 |
54.80 - 55.44 |
1.353 times |
Fri 17 October 2025 |
54.98 (0.31%) |
54.81 |
54.48 - 55.30 |
3.0151 times |
Fri 10 October 2025 |
54.81 (-0.81%) |
55.29 |
54.73 - 55.29 |
0.6471 times |
Fri 03 October 2025 |
55.26 (0.42%) |
54.95 |
54.89 - 55.60 |
0.8015 times |
Fri 26 September 2025 |
55.03 (0.64%) |
54.50 |
54.33 - 55.03 |
1.5033 times |
Fri 19 September 2025 |
54.68 (-1.46%) |
55.02 |
54.62 - 55.05 |
0.909 times |
Fri 12 September 2025 |
55.49 (0.07%) |
55.28 |
54.84 - 55.75 |
0.8041 times |
Fri 05 September 2025 |
55.45 (-0.16%) |
55.23 |
55.08 - 55.51 |
0.2797 times |
Fri 29 August 2025 |
55.54 (0%) |
55.61 |
55.54 - 55.61 |
0.0524 times |
Fri 29 August 2025 |
55.54 (-1.23%) |
55.75 |
55.31 - 55.79 |
0.7342 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XRLV are 52.14 and 54.49 | Monthly Target 1 | 51.68 | | Monthly Target 2 | 52.59 | | Monthly Target 3 | 54.03 | | Monthly Target 4 | 54.94 | | Monthly Target 5 | 56.38 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.50 (-3.78%) |
55.47 |
53.12 - 55.47 |
0.688 times |
Tue 30 September 2025 |
55.60 (0.11%) |
55.23 |
54.33 - 55.75 |
0.4209 times |
Fri 29 August 2025 |
55.54 (1.54%) |
54.43 |
54.43 - 56.40 |
2.4534 times |
Thu 31 July 2025 |
54.70 (-0.65%) |
55.06 |
54.54 - 55.76 |
1.7635 times |
Mon 30 June 2025 |
55.06 (-1.1%) |
55.50 |
54.26 - 55.60 |
0.6255 times |
Fri 30 May 2025 |
55.67 (0.71%) |
55.00 |
54.05 - 55.90 |
0.2709 times |
Wed 30 April 2025 |
55.28 (-2.3%) |
56.42 |
51.21 - 56.89 |
0.8037 times |
Mon 31 March 2025 |
56.58 (0.3%) |
56.80 |
54.48 - 56.81 |
2.3605 times |
Fri 28 February 2025 |
56.41 (4.39%) |
53.63 |
53.63 - 56.41 |
0.2183 times |
Fri 31 January 2025 |
54.04 (1.96%) |
53.26 |
51.82 - 54.65 |
0.3952 times |
Tue 31 December 2024 |
53.00 (-6.11%) |
55.88 |
52.75 - 55.88 |
0.7432 times |
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value | | 5 day DMA | 54.12 | | 12 day DMA | 54.62 | | 20 day DMA | 54.79 | | 35 day DMA | 54.85 | | 50 day DMA | 55.05 | | 100 day DMA | 55.09 | | 150 day DMA | 54.99 | | 200 day DMA | 55 | EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.95 | 54.18 | 54.7 | | 12 day EMA | 54.42 | 54.59 | 54.85 | | 20 day EMA | 54.63 | 54.75 | 54.92 | | 35 day EMA | 54.86 | 54.94 | 55.05 | | 50 day EMA | 55 | 55.06 | 55.14 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.12 | 54.39 | 54.81 | | 12 day SMA | 54.62 | 54.76 | 54.89 | | 20 day SMA | 54.79 | 54.87 | 54.97 | | 35 day SMA | 54.85 | 54.92 | 54.97 | | 50 day SMA | 55.05 | 55.1 | 55.16 | | 100 day SMA | 55.09 | 55.11 | 55.13 | | 150 day SMA | 54.99 | 55.01 | 55.03 | | 200 day SMA | 55 | 55 | 55 |
|
|
