PowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XRLV are 54.99 and 55.2 | Daily Target 1 | 54.81 | | Daily Target 2 | 54.95 | | Daily Target 3 | 55.02 | | Daily Target 4 | 55.16 | | Daily Target 5 | 55.23 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.09 (0.33%) |
54.88 |
54.88 - 55.09 |
2.2535 times |
Fri 11 July 2025 |
54.91 (-0.47%) |
55.02 |
54.91 - 55.02 |
0.2817 times |
Thu 10 July 2025 |
55.17 (0.35%) |
55.26 |
55.17 - 55.26 |
0.4225 times |
Wed 09 July 2025 |
54.98 (0.15%) |
54.79 |
54.79 - 54.98 |
1.1268 times |
Tue 08 July 2025 |
54.90 (-0.38%) |
55.03 |
54.90 - 55.03 |
0.9859 times |
Mon 07 July 2025 |
55.11 (-0.34%) |
55.11 |
55.11 - 55.11 |
0.1408 times |
Thu 03 July 2025 |
55.30 (0.51%) |
55.30 |
55.30 - 55.30 |
0.4225 times |
Wed 02 July 2025 |
55.02 (-0.72%) |
55.01 |
55.01 - 55.14 |
1.4085 times |
Tue 01 July 2025 |
55.42 (0.65%) |
55.06 |
55.06 - 55.50 |
1.5493 times |
Mon 30 June 2025 |
55.06 (0.81%) |
54.61 |
54.61 - 55.06 |
1.4085 times |
Fri 27 June 2025 |
54.62 (0.35%) |
54.48 |
54.45 - 54.62 |
3.3803 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XRLV are 54.99 and 55.2 | Weekly Target 1 | 54.81 | | Weekly Target 2 | 54.95 | | Weekly Target 3 | 55.02 | | Weekly Target 4 | 55.16 | | Weekly Target 5 | 55.23 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.09 (0.33%) |
54.88 |
54.88 - 55.09 |
0.3456 times |
Fri 11 July 2025 |
54.91 (-0.71%) |
55.11 |
54.79 - 55.26 |
0.4536 times |
Thu 03 July 2025 |
55.30 (1.24%) |
54.61 |
54.61 - 55.50 |
0.7343 times |
Fri 27 June 2025 |
54.62 (0.4%) |
54.65 |
54.29 - 55.01 |
1.2959 times |
Fri 20 June 2025 |
54.40 (-0.73%) |
54.66 |
54.26 - 54.66 |
1.7279 times |
Fri 13 June 2025 |
54.80 (-0.78%) |
54.96 |
54.80 - 55.30 |
0.4536 times |
Fri 06 June 2025 |
55.23 (-0.79%) |
55.50 |
54.85 - 55.60 |
3.2397 times |
Fri 30 May 2025 |
55.67 (1.46%) |
55.11 |
54.97 - 55.67 |
0.3024 times |
Fri 23 May 2025 |
54.87 (-1.54%) |
55.79 |
54.60 - 55.90 |
0.8639 times |
Fri 16 May 2025 |
55.73 (1.33%) |
54.83 |
54.05 - 55.73 |
0.5832 times |
Fri 09 May 2025 |
55.00 (-0.45%) |
55.04 |
54.91 - 55.41 |
1.0583 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XRLV are 54.94 and 55.65 | Monthly Target 1 | 54.42 | | Monthly Target 2 | 54.75 | | Monthly Target 3 | 55.126666666667 | | Monthly Target 4 | 55.46 | | Monthly Target 5 | 55.84 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.09 (0.05%) |
55.06 |
54.79 - 55.50 |
0.1934 times |
Mon 30 June 2025 |
55.06 (-1.1%) |
55.50 |
54.26 - 55.60 |
1.0178 times |
Fri 30 May 2025 |
55.67 (0.71%) |
55.00 |
54.05 - 55.90 |
0.4407 times |
Wed 30 April 2025 |
55.28 (-2.3%) |
56.42 |
51.21 - 56.89 |
1.3077 times |
Mon 31 March 2025 |
56.58 (0.3%) |
56.80 |
54.48 - 56.81 |
3.8406 times |
Fri 28 February 2025 |
56.41 (4.39%) |
53.63 |
53.63 - 56.41 |
0.3551 times |
Fri 31 January 2025 |
54.04 (1.96%) |
53.26 |
51.82 - 54.65 |
0.6431 times |
Tue 31 December 2024 |
53.00 (-6.11%) |
55.88 |
52.75 - 55.88 |
1.2093 times |
Tue 26 November 2024 |
56.45 (4.77%) |
53.99 |
53.61 - 56.45 |
0.4914 times |
Thu 31 October 2024 |
53.88 (-0.72%) |
54.36 |
53.48 - 55.31 |
0.501 times |
Mon 30 September 2024 |
54.27 (0.82%) |
53.68 |
52.85 - 54.27 |
0.5937 times |
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value | | 5 day DMA | 55.01 | | 12 day DMA | 55 | | 20 day DMA | 54.87 | | 35 day DMA | 55 | | 50 day DMA | 55.04 | | 100 day DMA | 55.05 | | 150 day DMA | 54.63 | | 200 day DMA | 54.64 | EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.04 | 55.01 | 55.06 | | 12 day EMA | 55 | 54.98 | 54.99 | | 20 day EMA | 54.97 | 54.96 | 54.97 | | 35 day EMA | 54.97 | 54.96 | 54.96 | | 50 day EMA | 55.01 | 55.01 | 55.01 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.01 | 55.01 | 55.09 | | 12 day SMA | 55 | 54.93 | 54.94 | | 20 day SMA | 54.87 | 54.86 | 54.87 | | 35 day SMA | 55 | 55.02 | 55.05 | | 50 day SMA | 55.04 | 55.04 | 55.03 | | 100 day SMA | 55.05 | 55.05 | 55.05 | | 150 day SMA | 54.63 | 54.63 | 54.64 | | 200 day SMA | 54.64 | 54.64 | 54.63 |
|
|
