PowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XRLV are 55.2 and 55.43 | Daily Target 1 | 55 | | Daily Target 2 | 55.16 | | Daily Target 3 | 55.233333333333 | | Daily Target 4 | 55.39 | | Daily Target 5 | 55.46 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.31 (0.14%) |
55.08 |
55.08 - 55.31 |
0.4918 times |
Tue 02 September 2025 |
55.23 (-0.56%) |
55.23 |
55.23 - 55.23 |
0.1639 times |
Fri 29 August 2025 |
55.54 (0%) |
55.61 |
55.54 - 55.61 |
0.4918 times |
Fri 29 August 2025 |
55.54 (0.31%) |
55.61 |
55.54 - 55.61 |
0.4918 times |
Thu 28 August 2025 |
55.37 (-0.68%) |
55.37 |
55.31 - 55.37 |
1.1475 times |
Wed 27 August 2025 |
55.75 (0.31%) |
55.59 |
55.59 - 55.75 |
0.3279 times |
Tue 26 August 2025 |
55.58 (-0.14%) |
55.55 |
55.55 - 55.58 |
0.1639 times |
Mon 25 August 2025 |
55.66 (-1.01%) |
55.75 |
55.66 - 55.79 |
4.7541 times |
Fri 22 August 2025 |
56.23 (0.3%) |
56.23 |
56.23 - 56.23 |
0.4918 times |
Thu 21 August 2025 |
56.06 (-0.36%) |
56.07 |
56.06 - 56.07 |
1.4754 times |
Wed 20 August 2025 |
56.26 (0.79%) |
56.02 |
56.02 - 56.40 |
5.2459 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XRLV are 55.2 and 55.43 | Weekly Target 1 | 55 | | Weekly Target 2 | 55.16 | | Weekly Target 3 | 55.233333333333 | | Weekly Target 4 | 55.39 | | Weekly Target 5 | 55.46 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.31 (-0.41%) |
55.23 |
55.08 - 55.31 |
0.0187 times |
Fri 29 August 2025 |
55.54 (0%) |
55.61 |
55.54 - 55.61 |
0.014 times |
Fri 29 August 2025 |
55.54 (-1.23%) |
55.75 |
55.31 - 55.79 |
0.1959 times |
Fri 22 August 2025 |
56.23 (1.28%) |
55.42 |
55.22 - 56.40 |
2.9385 times |
Fri 15 August 2025 |
55.52 (-0.04%) |
55.40 |
55.07 - 55.88 |
2.4954 times |
Fri 08 August 2025 |
55.54 (1.46%) |
55.21 |
55.10 - 55.67 |
0.1632 times |
Fri 01 August 2025 |
54.74 (-1.83%) |
55.21 |
54.43 - 55.45 |
2.5467 times |
Fri 25 July 2025 |
55.76 (1.22%) |
55.04 |
54.98 - 55.76 |
1.0774 times |
Fri 18 July 2025 |
55.09 (0.33%) |
54.88 |
54.54 - 55.20 |
0.4522 times |
Fri 11 July 2025 |
54.91 (-0.71%) |
55.11 |
54.79 - 55.26 |
0.0979 times |
Thu 03 July 2025 |
55.30 (1.24%) |
54.61 |
54.61 - 55.50 |
0.1586 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XRLV are 55.2 and 55.43 | Monthly Target 1 | 55 | | Monthly Target 2 | 55.16 | | Monthly Target 3 | 55.233333333333 | | Monthly Target 4 | 55.39 | | Monthly Target 5 | 55.46 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.31 (-0.41%) |
55.23 |
55.08 - 55.31 |
0.0081 times |
Fri 29 August 2025 |
55.54 (1.54%) |
54.43 |
54.43 - 56.40 |
2.5445 times |
Thu 31 July 2025 |
54.70 (-0.65%) |
55.06 |
54.54 - 55.76 |
1.829 times |
Mon 30 June 2025 |
55.06 (-1.1%) |
55.50 |
54.26 - 55.60 |
0.6488 times |
Fri 30 May 2025 |
55.67 (0.71%) |
55.00 |
54.05 - 55.90 |
0.2809 times |
Wed 30 April 2025 |
55.28 (-2.3%) |
56.42 |
51.21 - 56.89 |
0.8335 times |
Mon 31 March 2025 |
56.58 (0.3%) |
56.80 |
54.48 - 56.81 |
2.4481 times |
Fri 28 February 2025 |
56.41 (4.39%) |
53.63 |
53.63 - 56.41 |
0.2264 times |
Fri 31 January 2025 |
54.04 (1.96%) |
53.26 |
51.82 - 54.65 |
0.4099 times |
Tue 31 December 2024 |
53.00 (-6.11%) |
55.88 |
52.75 - 55.88 |
0.7708 times |
Tue 26 November 2024 |
56.45 (4.77%) |
53.99 |
53.61 - 56.45 |
0.3133 times |
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value | | 5 day DMA | 55.4 | | 12 day DMA | 55.7 | | 20 day DMA | 55.61 | | 35 day DMA | 55.43 | | 50 day DMA | 55.28 | | 100 day DMA | 55.09 | | 150 day DMA | 55.09 | | 200 day DMA | 54.84 | EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.42 | 55.47 | 55.59 | | 12 day EMA | 55.53 | 55.57 | 55.63 | | 20 day EMA | 55.53 | 55.55 | 55.58 | | 35 day EMA | 55.41 | 55.42 | 55.43 | | 50 day EMA | 55.23 | 55.23 | 55.23 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.4 | 55.49 | 55.56 | | 12 day SMA | 55.7 | 55.69 | 55.71 | | 20 day SMA | 55.61 | 55.61 | 55.61 | | 35 day SMA | 55.43 | 55.41 | 55.41 | | 50 day SMA | 55.28 | 55.27 | 55.25 | | 100 day SMA | 55.09 | 55.08 | 55.06 | | 150 day SMA | 55.09 | 55.08 | 55.07 | | 200 day SMA | 54.84 | 54.84 | 54.84 |
|
|
