WisdomtreeFundamental WFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Fundamental WFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeFundamental Strong Daily Stock price targets for WisdomtreeFundamental WFIG are 43.79 and 43.88 | Daily Target 1 | 43.71 | | Daily Target 2 | 43.77 | | Daily Target 3 | 43.8 | | Daily Target 4 | 43.86 | | Daily Target 5 | 43.89 |
Daily price and volume Wisdomtree Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.83 (-0.32%) |
43.79 |
43.74 - 43.83 |
2.9033 times |
Wed 22 May 2024 |
43.97 (-0.11%) |
43.98 |
43.92 - 43.98 |
0.8836 times |
Tue 21 May 2024 |
44.02 (0.14%) |
44.02 |
44.02 - 44.02 |
2.5246 times |
Mon 20 May 2024 |
43.96 (-0.05%) |
43.96 |
43.96 - 43.96 |
0.2146 times |
Fri 17 May 2024 |
43.98 (-0.11%) |
44.00 |
43.97 - 44.00 |
1.7306 times |
Thu 16 May 2024 |
44.03 (-0.18%) |
44.03 |
44.03 - 44.03 |
0.0126 times |
Wed 15 May 2024 |
44.11 (0.71%) |
44.11 |
44.11 - 44.11 |
0.0896 times |
Tue 14 May 2024 |
43.80 (0.25%) |
43.78 |
43.78 - 43.85 |
1.0098 times |
Mon 13 May 2024 |
43.69 (-0.02%) |
43.69 |
43.69 - 43.69 |
0.1262 times |
Fri 10 May 2024 |
43.70 (-0.21%) |
43.65 |
43.65 - 43.70 |
0.5049 times |
Thu 09 May 2024 |
43.79 (0.09%) |
43.79 |
43.79 - 43.79 |
0.1262 times |
Weekly price and charts WisdomtreeFundamental Strong weekly Stock price targets for WisdomtreeFundamental WFIG are 43.65 and 43.93 | Weekly Target 1 | 43.58 | | Weekly Target 2 | 43.71 | | Weekly Target 3 | 43.863333333333 | | Weekly Target 4 | 43.99 | | Weekly Target 5 | 44.14 |
Weekly price and volumes for Wisdomtree Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.83 (-0.34%) |
43.96 |
43.74 - 44.02 |
0.3396 times |
Fri 17 May 2024 |
43.98 (0.64%) |
43.69 |
43.69 - 44.11 |
0.1545 times |
Fri 10 May 2024 |
43.70 (0%) |
43.79 |
43.65 - 43.93 |
0.1117 times |
Fri 03 May 2024 |
43.70 (1.27%) |
43.31 |
43.15 - 43.70 |
0.4664 times |
Fri 26 April 2024 |
43.15 (-0.16%) |
43.30 |
42.96 - 43.48 |
0.3153 times |
Fri 19 April 2024 |
43.22 (-0.83%) |
43.44 |
43.10 - 43.44 |
0.4467 times |
Fri 12 April 2024 |
43.58 (-0.75%) |
43.90 |
43.48 - 44.07 |
0.2562 times |
Fri 05 April 2024 |
43.91 (-0.93%) |
43.95 |
43.87 - 44.07 |
0.5584 times |
Thu 28 March 2024 |
44.32 (0.11%) |
44.21 |
44.09 - 44.35 |
0.138 times |
Fri 22 March 2024 |
44.27 (0.39%) |
44.03 |
44.03 - 44.35 |
7.2131 times |
Fri 15 March 2024 |
44.10 (-0.85%) |
44.44 |
44.00 - 44.49 |
0.2102 times |
Monthly price and charts WisdomtreeFundamental Strong monthly Stock price targets for WisdomtreeFundamental WFIG are 43.57 and 44.38 | Monthly Target 1 | 42.94 | | Monthly Target 2 | 43.38 | | Monthly Target 3 | 43.746666666667 | | Monthly Target 4 | 44.19 | | Monthly Target 5 | 44.56 |
Monthly price and volumes Wisdomtree Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.83 (1.58%) |
43.30 |
43.30 - 44.11 |
0.329 times |
Tue 30 April 2024 |
43.15 (-2.64%) |
43.95 |
42.96 - 44.07 |
0.8224 times |
Thu 28 March 2024 |
44.32 (0.93%) |
43.79 |
43.79 - 44.56 |
3.5267 times |
Thu 29 February 2024 |
43.91 (-1.59%) |
45.00 |
43.83 - 45.00 |
0.7767 times |
Wed 31 January 2024 |
44.62 (-0.6%) |
44.68 |
44.28 - 44.86 |
2.0132 times |
Fri 29 December 2023 |
44.89 (3.6%) |
43.72 |
43.52 - 45.06 |
0.8595 times |
Thu 30 November 2023 |
43.33 (5.45%) |
41.36 |
41.36 - 43.50 |
0.8342 times |
Tue 31 October 2023 |
41.09 (-2.1%) |
41.75 |
40.92 - 42.05 |
0.2414 times |
Fri 29 September 2023 |
41.97 (-2.98%) |
43.27 |
41.94 - 43.27 |
0.3941 times |
Thu 31 August 2023 |
43.26 (-1.14%) |
43.49 |
42.58 - 43.49 |
0.2027 times |
Mon 31 July 2023 |
43.76 (-0.09%) |
43.85 |
43.11 - 44.13 |
0.257 times |
DMA SMA EMA moving averages of Wisdomtree Fundamental WFIG
DMA (daily moving average) of Wisdomtree Fundamental WFIG
| DMA period | DMA value | | 5 day DMA | 43.95 | | 12 day DMA | 43.89 | | 20 day DMA | 43.72 | | 35 day DMA | 43.59 | | 50 day DMA | 43.76 | | 100 day DMA | 44.05 | | 150 day DMA | 43.77 | | 200 day DMA | 43.42 | EMA (exponential moving average) of Wisdomtree Fundamental WFIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 43.97 | 43.97 | | 12 day EMA | 43.86 | 43.87 | 43.85 | | 20 day EMA | 43.79 | 43.79 | 43.77 | | 35 day EMA | 43.81 | 43.81 | 43.8 | | 50 day EMA | 43.85 | 43.85 | 43.84 |
SMA (simple moving average) of Wisdomtree Fundamental WFIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.95 | 43.99 | 44.02 | | 12 day SMA | 43.89 | 43.89 | 43.87 | | 20 day SMA | 43.72 | 43.68 | 43.64 | | 35 day SMA | 43.59 | 43.6 | 43.6 | | 50 day SMA | 43.76 | 43.77 | 43.78 | | 100 day SMA | 44.05 | 44.06 | 44.07 | | 150 day SMA | 43.77 | 43.75 | 43.73 | | 200 day SMA | 43.42 | 43.42 | 43.41 |
|
|
