WisdomtreeFundamental WFHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Fundamental WFHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeFundamental Strong Daily Stock price targets for WisdomtreeFundamental WFHY are 44.96 and 45.06 | Daily Target 1 | 44.93 | | Daily Target 2 | 44.98 | | Daily Target 3 | 45.03 | | Daily Target 4 | 45.08 | | Daily Target 5 | 45.13 |
Daily price and volume Wisdomtree Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.03 (-0.04%) |
45.05 |
44.98 - 45.08 |
0.5885 times |
Thu 16 May 2024 |
45.05 (-0.16%) |
45.13 |
45.05 - 45.14 |
0.8193 times |
Wed 15 May 2024 |
45.12 (0.51%) |
45.02 |
45.02 - 45.17 |
0.7042 times |
Tue 14 May 2024 |
44.89 (0.22%) |
44.90 |
44.82 - 44.90 |
0.5676 times |
Mon 13 May 2024 |
44.79 (-0.02%) |
44.94 |
44.79 - 44.94 |
1.1352 times |
Fri 10 May 2024 |
44.80 (-0.18%) |
44.88 |
44.77 - 44.90 |
0.8053 times |
Thu 09 May 2024 |
44.88 (-0.09%) |
44.91 |
44.83 - 44.93 |
2.3334 times |
Wed 08 May 2024 |
44.92 (-0.2%) |
44.97 |
44.89 - 44.97 |
0.7228 times |
Tue 07 May 2024 |
45.01 (0%) |
45.08 |
44.97 - 45.10 |
1.4214 times |
Mon 06 May 2024 |
45.01 (0.07%) |
45.00 |
45.00 - 45.06 |
0.9023 times |
Fri 03 May 2024 |
44.98 (0.54%) |
45.05 |
44.88 - 45.05 |
0.9654 times |
Weekly price and charts WisdomtreeFundamental Strong weekly Stock price targets for WisdomtreeFundamental WFHY are 44.91 and 45.29 | Weekly Target 1 | 44.62 | | Weekly Target 2 | 44.82 | | Weekly Target 3 | 44.996666666667 | | Weekly Target 4 | 45.2 | | Weekly Target 5 | 45.38 |
Weekly price and volumes for Wisdomtree Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.03 (0.51%) |
44.94 |
44.79 - 45.17 |
0.7119 times |
Fri 10 May 2024 |
44.80 (-0.4%) |
45.00 |
44.77 - 45.10 |
1.1543 times |
Fri 03 May 2024 |
44.98 (1.31%) |
44.48 |
44.26 - 45.05 |
1.1426 times |
Fri 26 April 2024 |
44.40 (0.27%) |
44.38 |
44.08 - 44.96 |
0.7641 times |
Fri 19 April 2024 |
44.28 (-0.61%) |
44.37 |
44.08 - 44.39 |
0.9072 times |
Fri 12 April 2024 |
44.55 (-0.78%) |
44.86 |
44.44 - 45.12 |
0.9253 times |
Fri 05 April 2024 |
44.90 (-0.9%) |
45.31 |
44.89 - 45.31 |
1.9293 times |
Thu 28 March 2024 |
45.31 (0.09%) |
45.22 |
45.10 - 45.37 |
0.6564 times |
Fri 22 March 2024 |
45.27 (0.6%) |
45.15 |
45.09 - 45.62 |
0.8565 times |
Fri 15 March 2024 |
45.00 (-0.62%) |
45.27 |
44.97 - 45.36 |
0.9524 times |
Fri 08 March 2024 |
45.28 (0.44%) |
45.04 |
44.99 - 45.45 |
1.1942 times |
Monthly price and charts WisdomtreeFundamental Strong monthly Stock price targets for WisdomtreeFundamental WFHY are 44.65 and 45.56 | Monthly Target 1 | 43.91 | | Monthly Target 2 | 44.47 | | Monthly Target 3 | 44.82 | | Monthly Target 4 | 45.38 | | Monthly Target 5 | 45.73 |
Monthly price and volumes Wisdomtree Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.03 (1.69%) |
44.26 |
44.26 - 45.17 |
0.5526 times |
Tue 30 April 2024 |
44.28 (-2.27%) |
45.31 |
44.08 - 45.31 |
0.9506 times |
Thu 28 March 2024 |
45.31 (1%) |
44.92 |
44.77 - 45.62 |
0.7677 times |
Thu 29 February 2024 |
44.86 (-0.64%) |
45.33 |
44.63 - 45.46 |
0.7171 times |
Wed 31 January 2024 |
45.15 (-0.59%) |
45.29 |
44.87 - 45.57 |
1.3538 times |
Fri 29 December 2023 |
45.42 (2.9%) |
44.13 |
44.10 - 45.79 |
1.0025 times |
Thu 30 November 2023 |
44.14 (4.4%) |
42.28 |
42.28 - 44.35 |
1.5553 times |
Tue 31 October 2023 |
42.28 (-2.11%) |
43.04 |
42.11 - 43.25 |
0.9126 times |
Fri 29 September 2023 |
43.19 (-2.44%) |
44.39 |
42.92 - 44.39 |
0.8518 times |
Thu 31 August 2023 |
44.27 (-0.56%) |
44.40 |
43.58 - 44.62 |
1.3361 times |
Mon 31 July 2023 |
44.52 (0.84%) |
44.11 |
43.47 - 44.85 |
0.8123 times |
DMA SMA EMA moving averages of Wisdomtree Fundamental WFHY
DMA (daily moving average) of Wisdomtree Fundamental WFHY
| DMA period | DMA value | | 5 day DMA | 44.98 | | 12 day DMA | 44.94 | | 20 day DMA | 44.74 | | 35 day DMA | 44.71 | | 50 day DMA | 44.87 | | 100 day DMA | 45 | | 150 day DMA | 44.62 | | 200 day DMA | 44.38 | EMA (exponential moving average) of Wisdomtree Fundamental WFHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45 | 44.98 | 44.94 | | 12 day EMA | 44.89 | 44.86 | 44.83 | | 20 day EMA | 44.83 | 44.81 | 44.79 | | 35 day EMA | 44.86 | 44.85 | 44.84 | | 50 day EMA | 44.91 | 44.9 | 44.89 |
SMA (simple moving average) of Wisdomtree Fundamental WFHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.98 | 44.93 | 44.9 | | 12 day SMA | 44.94 | 44.89 | 44.83 | | 20 day SMA | 44.74 | 44.71 | 44.66 | | 35 day SMA | 44.71 | 44.71 | 44.72 | | 50 day SMA | 44.87 | 44.87 | 44.88 | | 100 day SMA | 45 | 45.01 | 45.01 | | 150 day SMA | 44.62 | 44.6 | 44.59 | | 200 day SMA | 44.38 | 44.38 | 44.38 |
|
|
