WorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWork From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkFrom Strong Daily Stock price targets for WorkFrom WFH are 64.73 and 64.89 | Daily Target 1 | 64.6 | | Daily Target 2 | 64.7 | | Daily Target 3 | 64.756666666667 | | Daily Target 4 | 64.86 | | Daily Target 5 | 64.92 |
Daily price and volume Work From
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.81 (0.28%) |
64.65 |
64.65 - 64.81 |
0.1579 times |
Thu 29 May 2025 |
64.63 (-0.52%) |
64.81 |
64.30 - 64.81 |
0.4738 times |
Wed 28 May 2025 |
64.97 (-0.37%) |
65.16 |
64.97 - 65.29 |
2.3689 times |
Tue 27 May 2025 |
65.21 (2.55%) |
65.00 |
65.00 - 65.32 |
1.7372 times |
Fri 23 May 2025 |
63.59 (-1.44%) |
63.24 |
63.24 - 63.83 |
0.7896 times |
Thu 22 May 2025 |
64.52 (0.99%) |
64.16 |
64.16 - 64.89 |
0.7896 times |
Wed 21 May 2025 |
63.89 (-1.83%) |
64.83 |
63.89 - 65.28 |
1.2634 times |
Tue 20 May 2025 |
65.08 (0.22%) |
65.08 |
64.83 - 65.08 |
0.6317 times |
Mon 19 May 2025 |
64.94 (-0.06%) |
64.46 |
64.46 - 65.00 |
0.7896 times |
Fri 16 May 2025 |
64.98 (0.42%) |
64.88 |
64.85 - 65.00 |
0.9981 times |
Thu 15 May 2025 |
64.71 (-0.26%) |
64.71 |
64.69 - 64.95 |
0.9476 times |
Weekly price and charts WorkFrom Strong weekly Stock price targets for WorkFrom WFH are 64.05 and 65.07 | Weekly Target 1 | 63.79 | | Weekly Target 2 | 64.3 | | Weekly Target 3 | 64.81 | | Weekly Target 4 | 65.32 | | Weekly Target 5 | 65.83 |
Weekly price and volumes for Work From
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.81 (1.92%) |
65.00 |
64.30 - 65.32 |
1.89 times |
Fri 23 May 2025 |
63.59 (-2.14%) |
64.46 |
63.24 - 65.28 |
1.701 times |
Fri 16 May 2025 |
64.98 (6.19%) |
63.46 |
63.30 - 65.05 |
1.5952 times |
Fri 09 May 2025 |
61.19 (0.34%) |
61.33 |
60.43 - 62.14 |
1.8869 times |
Fri 02 May 2025 |
60.98 (3.92%) |
58.86 |
58.24 - 61.24 |
1.0716 times |
Fri 25 April 2025 |
58.68 (9.05%) |
52.34 |
51.81 - 58.68 |
1.197 times |
Thu 17 April 2025 |
53.81 (-0.72%) |
53.62 |
53.62 - 54.20 |
0.0832 times |
Wed 16 April 2025 |
54.20 (0%) |
53.62 |
53.62 - 54.20 |
0 times |
Wed 16 April 2025 |
54.20 (0%) |
53.62 |
53.62 - 54.20 |
0.1972 times |
Wed 16 April 2025 |
54.20 (-1.11%) |
55.63 |
53.62 - 55.63 |
0.378 times |
Fri 11 April 2025 |
54.81 (6.53%) |
49.20 |
48.89 - 56.61 |
2.205 times |
Monthly price and charts WorkFrom Strong monthly Stock price targets for WorkFrom WFH are 62.38 and 67.76 | Monthly Target 1 | 57.98 | | Monthly Target 2 | 61.39 | | Monthly Target 3 | 63.356666666667 | | Monthly Target 4 | 66.77 | | Monthly Target 5 | 68.74 |
Monthly price and volumes Work From
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.81 (9.09%) |
59.94 |
59.94 - 65.32 |
0.5249 times |
Wed 30 April 2025 |
59.41 (4.01%) |
57.91 |
48.89 - 59.44 |
0.4563 times |
Mon 31 March 2025 |
57.12 (-12.11%) |
65.08 |
56.10 - 65.08 |
0.657 times |
Fri 28 February 2025 |
64.99 (-6.33%) |
68.00 |
64.18 - 71.38 |
1.4985 times |
Fri 31 January 2025 |
69.38 (7.93%) |
64.87 |
63.37 - 70.15 |
0.9184 times |
Tue 31 December 2024 |
64.28 (-1.85%) |
65.13 |
64.09 - 68.47 |
0.4578 times |
Tue 26 November 2024 |
65.49 (11.04%) |
59.71 |
59.19 - 65.68 |
1.0775 times |
Thu 31 October 2024 |
58.98 (0.94%) |
58.02 |
57.37 - 61.06 |
1.0956 times |
Mon 30 September 2024 |
58.43 (2.98%) |
55.39 |
54.10 - 58.44 |
0.5161 times |
Fri 30 August 2024 |
56.74 (2.7%) |
53.47 |
50.28 - 57.00 |
2.7979 times |
Wed 31 July 2024 |
55.25 (0.35%) |
54.85 |
53.63 - 56.55 |
2.3584 times |
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
| DMA period | DMA value | | 5 day DMA | 64.64 | | 12 day DMA | 64.68 | | 20 day DMA | 63.58 | | 35 day DMA | 60.36 | | 50 day DMA | 59.24 | | 100 day DMA | 62.7 | | 150 day DMA | 63.03 | | 200 day DMA | 61.5 | EMA (exponential moving average) of Work From WFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.71 | 64.66 | 64.67 | | 12 day EMA | 64.2 | 64.09 | 63.99 | | 20 day EMA | 63.24 | 63.08 | 62.92 | | 35 day EMA | 61.76 | 61.58 | 61.4 | | 50 day EMA | 59.9 | 59.7 | 59.5 |
SMA (simple moving average) of Work From WFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.64 | 64.58 | 64.44 | | 12 day SMA | 64.68 | 64.69 | 64.63 | | 20 day SMA | 63.58 | 63.33 | 63.07 | | 35 day SMA | 60.36 | 60.07 | 59.78 | | 50 day SMA | 59.24 | 59.18 | 59.1 | | 100 day SMA | 62.7 | 62.7 | 62.71 | | 150 day SMA | 63.03 | 63 | 62.98 | | 200 day SMA | 61.5 | 61.43 | 61.37 |
|
|
