WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap Strong Daily Stock price targets for WbiLargecap WBIY are 31.35 and 31.62 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.43 | | Daily Target 3 | 31.543333333333 | | Daily Target 4 | 31.7 | | Daily Target 5 | 31.81 |
Daily price and volume Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.58 (-0.69%) |
31.64 |
31.39 - 31.66 |
0.5251 times |
Fri 29 August 2025 |
31.80 (0%) |
31.71 |
31.71 - 31.80 |
0.0955 times |
Fri 29 August 2025 |
31.80 (0.66%) |
31.71 |
31.71 - 31.80 |
0.0955 times |
Thu 28 August 2025 |
31.59 (-0.44%) |
31.50 |
31.37 - 31.59 |
0.9308 times |
Wed 27 August 2025 |
31.73 (0.63%) |
31.55 |
31.55 - 31.76 |
0.3341 times |
Tue 26 August 2025 |
31.53 (-0.44%) |
31.55 |
31.49 - 31.59 |
0.7637 times |
Mon 25 August 2025 |
31.67 (-0.63%) |
31.86 |
31.54 - 31.86 |
2.0764 times |
Fri 22 August 2025 |
31.87 (3.37%) |
31.14 |
31.14 - 31.87 |
2.7685 times |
Thu 21 August 2025 |
30.83 (-0.55%) |
30.77 |
30.77 - 30.93 |
1.0979 times |
Wed 20 August 2025 |
31.00 (-0.13%) |
31.20 |
30.92 - 31.20 |
1.3126 times |
Tue 19 August 2025 |
31.04 (0.62%) |
31.09 |
30.91 - 31.25 |
0.5012 times |
Weekly price and charts WbiLargecap Strong weekly Stock price targets for WbiLargecap WBIY are 31.35 and 31.62 | Weekly Target 1 | 31.27 | | Weekly Target 2 | 31.43 | | Weekly Target 3 | 31.543333333333 | | Weekly Target 4 | 31.7 | | Weekly Target 5 | 31.81 |
Weekly price and volumes for Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.58 (-0.69%) |
31.64 |
31.39 - 31.66 |
0.089 times |
Fri 29 August 2025 |
31.80 (0%) |
31.71 |
31.71 - 31.80 |
0.0162 times |
Fri 29 August 2025 |
31.80 (-0.22%) |
31.86 |
31.37 - 31.86 |
0.712 times |
Fri 22 August 2025 |
31.87 (3.21%) |
30.94 |
30.77 - 31.87 |
1.0963 times |
Fri 15 August 2025 |
30.88 (3.04%) |
29.92 |
29.75 - 31.19 |
1.7962 times |
Fri 08 August 2025 |
29.97 (1.15%) |
29.78 |
29.71 - 30.03 |
0.4126 times |
Fri 01 August 2025 |
29.63 (-5.21%) |
31.23 |
29.63 - 31.28 |
2.8561 times |
Fri 25 July 2025 |
31.26 (2.96%) |
30.61 |
30.34 - 31.74 |
1.0114 times |
Fri 18 July 2025 |
30.36 (-2.32%) |
30.78 |
29.38 - 30.93 |
1.3345 times |
Fri 11 July 2025 |
31.08 (0.58%) |
30.76 |
30.37 - 31.42 |
0.6756 times |
Thu 03 July 2025 |
30.90 (5.42%) |
29.20 |
29.20 - 31.01 |
0.4491 times |
Monthly price and charts WbiLargecap Strong monthly Stock price targets for WbiLargecap WBIY are 31.35 and 31.62 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 31.543333333333 | | Monthly Target 4 | 31.7 | | Monthly Target 5 | 31.81 |
Monthly price and volumes Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.58 (-0.69%) |
31.64 |
31.39 - 31.66 |
0.0192 times |
Fri 29 August 2025 |
31.80 (6.32%) |
29.69 |
29.63 - 31.87 |
0.8739 times |
Thu 31 July 2025 |
29.91 (2.26%) |
29.26 |
29.26 - 31.74 |
1.3539 times |
Mon 30 June 2025 |
29.25 (1.99%) |
28.45 |
28.45 - 30.34 |
0.9586 times |
Fri 30 May 2025 |
28.68 (3.17%) |
27.72 |
27.38 - 29.61 |
1.5801 times |
Wed 30 April 2025 |
27.80 (-5.79%) |
29.48 |
25.37 - 29.56 |
0.6821 times |
Mon 31 March 2025 |
29.51 (-2.58%) |
30.50 |
29.06 - 31.06 |
2.5333 times |
Fri 28 February 2025 |
30.29 (0.13%) |
29.89 |
29.36 - 30.58 |
0.6041 times |
Fri 31 January 2025 |
30.25 (1.65%) |
29.81 |
29.11 - 31.20 |
0.7503 times |
Tue 31 December 2024 |
29.76 (-7.89%) |
32.14 |
29.42 - 32.14 |
0.6445 times |
Tue 26 November 2024 |
32.31 (5.04%) |
30.80 |
30.27 - 32.93 |
0.9053 times |
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value | | 5 day DMA | 31.7 | | 12 day DMA | 31.44 | | 20 day DMA | 31.02 | | 35 day DMA | 30.81 | | 50 day DMA | 30.64 | | 100 day DMA | 29.5 | | 150 day DMA | 29.53 | | 200 day DMA | 29.83 | EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.65 | 31.69 | 31.63 | | 12 day EMA | 31.44 | 31.41 | 31.34 | | 20 day EMA | 31.2 | 31.16 | 31.09 | | 35 day EMA | 30.91 | 30.87 | 30.82 | | 50 day EMA | 30.67 | 30.63 | 30.58 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.7 | 31.69 | 31.66 | | 12 day SMA | 31.44 | 31.38 | 31.31 | | 20 day SMA | 31.02 | 30.94 | 30.83 | | 35 day SMA | 30.81 | 30.79 | 30.77 | | 50 day SMA | 30.64 | 30.6 | 30.55 | | 100 day SMA | 29.5 | 29.44 | 29.4 | | 150 day SMA | 29.53 | 29.53 | 29.52 | | 200 day SMA | 29.83 | 29.83 | 29.83 |
|
|
