WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap Strong Daily Stock price targets for WbiLargecap WBIY are 29.61 and 29.93 | Daily Target 1 | 29.34 | | Daily Target 2 | 29.55 | | Daily Target 3 | 29.663333333333 | | Daily Target 4 | 29.87 | | Daily Target 5 | 29.98 |
Daily price and volume Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
29.75 (1.19%) |
29.58 |
29.46 - 29.78 |
1.3489 times |
Mon 13 January 2025 |
29.40 (0.62%) |
29.37 |
29.26 - 29.40 |
1.5175 times |
Fri 10 January 2025 |
29.22 (-1.02%) |
29.28 |
29.11 - 29.28 |
0.7949 times |
Wed 08 January 2025 |
29.52 (0%) |
29.25 |
29.23 - 29.52 |
1.3248 times |
Wed 08 January 2025 |
29.52 (-0.1%) |
29.25 |
29.23 - 29.52 |
1.3248 times |
Tue 07 January 2025 |
29.55 (-0.71%) |
29.67 |
29.55 - 29.88 |
1.1803 times |
Mon 06 January 2025 |
29.76 (-0.43%) |
30.08 |
29.76 - 30.10 |
0.3613 times |
Fri 03 January 2025 |
29.89 (0.64%) |
29.71 |
29.71 - 30.00 |
1.3552 times |
Thu 02 January 2025 |
29.70 (-0.2%) |
29.81 |
29.70 - 29.87 |
0.3182 times |
Tue 31 December 2024 |
29.76 (0.57%) |
29.75 |
29.68 - 29.76 |
0.474 times |
Mon 30 December 2024 |
29.59 (-0.74%) |
29.42 |
29.42 - 29.74 |
1.8668 times |
Weekly price and charts WbiLargecap Strong weekly Stock price targets for WbiLargecap WBIY are 29.51 and 30.03 | Weekly Target 1 | 29.08 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 29.596666666667 | | Weekly Target 4 | 29.93 | | Weekly Target 5 | 30.12 |
Weekly price and volumes for Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
29.75 (1.81%) |
29.37 |
29.26 - 29.78 |
0.8746 times |
Fri 10 January 2025 |
29.22 (-1.02%) |
29.25 |
29.11 - 29.52 |
0.6467 times |
Wed 08 January 2025 |
29.52 (-1.24%) |
30.08 |
29.23 - 30.10 |
0.8746 times |
Fri 03 January 2025 |
29.89 (0.27%) |
29.42 |
29.42 - 30.00 |
1.2247 times |
Fri 27 December 2024 |
29.81 (-0.43%) |
29.90 |
29.63 - 30.08 |
1.4972 times |
Fri 20 December 2024 |
29.94 (-4.01%) |
31.08 |
29.52 - 31.14 |
1.2244 times |
Fri 13 December 2024 |
31.19 (-1.92%) |
31.81 |
31.03 - 31.84 |
1.416 times |
Thu 05 December 2024 |
31.80 (-1.58%) |
32.14 |
31.80 - 32.14 |
0.5735 times |
Tue 26 November 2024 |
32.31 (0%) |
32.21 |
32.21 - 32.37 |
0.2719 times |
Tue 26 November 2024 |
32.31 (-0.12%) |
32.50 |
32.21 - 32.93 |
1.3964 times |
Fri 22 November 2024 |
32.35 (2.28%) |
31.65 |
31.23 - 32.35 |
1.0877 times |
Monthly price and charts WbiLargecap Strong monthly Stock price targets for WbiLargecap WBIY are 28.94 and 29.93 | Monthly Target 1 | 28.66 | | Monthly Target 2 | 29.21 | | Monthly Target 3 | 29.653333333333 | | Monthly Target 4 | 30.2 | | Monthly Target 5 | 30.64 |
Monthly price and volumes Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
29.75 (-0.03%) |
29.81 |
29.11 - 30.10 |
0.4649 times |
Tue 31 December 2024 |
29.76 (-7.89%) |
32.14 |
29.42 - 32.14 |
0.8677 times |
Tue 26 November 2024 |
32.31 (5.04%) |
30.80 |
30.27 - 32.93 |
1.2189 times |
Thu 31 October 2024 |
30.76 (-1.88%) |
30.96 |
30.59 - 31.68 |
2.1863 times |
Mon 30 September 2024 |
31.35 (1.49%) |
30.71 |
29.18 - 31.46 |
0.5043 times |
Fri 30 August 2024 |
30.89 (0.65%) |
30.22 |
29.04 - 30.89 |
0.5826 times |
Wed 31 July 2024 |
30.69 (5.83%) |
29.00 |
28.41 - 30.89 |
0.7625 times |
Fri 28 June 2024 |
29.00 (-2.16%) |
29.71 |
28.48 - 29.71 |
1.3212 times |
Fri 31 May 2024 |
29.64 (2.21%) |
28.87 |
28.57 - 30.10 |
0.882 times |
Tue 30 April 2024 |
29.00 (-4.86%) |
30.54 |
28.36 - 30.55 |
1.2095 times |
Thu 28 March 2024 |
30.48 (5.43%) |
28.86 |
28.79 - 30.50 |
1.313 times |
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value | | 5 day DMA | 29.48 | | 12 day DMA | 29.62 | | 20 day DMA | 29.81 | | 35 day DMA | 30.66 | | 50 day DMA | 30.8 | | 100 day DMA | 30.86 | | 150 day DMA | 30.39 | | 200 day DMA | 30.16 | EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.55 | 29.45 | 29.48 | | 12 day EMA | 29.69 | 29.68 | 29.73 | | 20 day EMA | 29.92 | 29.94 | 30 | | 35 day EMA | 30.25 | 30.28 | 30.33 | | 50 day EMA | 30.69 | 30.73 | 30.78 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.48 | 29.44 | 29.51 | | 12 day SMA | 29.62 | 29.65 | 29.69 | | 20 day SMA | 29.81 | 29.88 | 29.97 | | 35 day SMA | 30.66 | 30.71 | 30.77 | | 50 day SMA | 30.8 | 30.82 | 30.86 | | 100 day SMA | 30.86 | 30.86 | 30.86 | | 150 day SMA | 30.39 | 30.39 | 30.39 | | 200 day SMA | 30.16 | 30.16 | 30.16 |
|
|
