WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap Strong Daily Stock price targets for WbiLargecap WBIY are 27.12 and 27.38 | Daily Target 1 | 26.91 | | Daily Target 2 | 27.07 | | Daily Target 3 | 27.17 | | Daily Target 4 | 27.33 | | Daily Target 5 | 27.43 |
Daily price and volume Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.23 (1.15%) |
27.12 |
27.01 - 27.27 |
0.6667 times |
Fri 11 April 2025 |
26.92 (1.66%) |
26.33 |
26.25 - 26.92 |
0.4086 times |
Thu 10 April 2025 |
26.48 (-3.53%) |
27.00 |
26.31 - 27.00 |
1.3548 times |
Wed 09 April 2025 |
27.45 (6.73%) |
25.45 |
25.37 - 27.45 |
1.5484 times |
Tue 08 April 2025 |
25.72 (-2.98%) |
26.91 |
25.50 - 26.95 |
2.6882 times |
Mon 07 April 2025 |
26.51 (-1.67%) |
26.13 |
25.96 - 26.99 |
0.7312 times |
Fri 04 April 2025 |
26.96 (-4.67%) |
27.68 |
26.81 - 27.68 |
1.3118 times |
Thu 03 April 2025 |
28.28 (-4.3%) |
28.93 |
28.28 - 28.93 |
0.2796 times |
Wed 02 April 2025 |
29.55 (0.17%) |
29.45 |
29.37 - 29.55 |
0.4731 times |
Tue 01 April 2025 |
29.50 (-0.03%) |
29.48 |
29.27 - 29.56 |
0.5376 times |
Mon 31 March 2025 |
29.51 (0.72%) |
29.25 |
29.25 - 29.56 |
0.5806 times |
Weekly price and charts WbiLargecap Strong weekly Stock price targets for WbiLargecap WBIY are 27.12 and 27.38 | Weekly Target 1 | 26.91 | | Weekly Target 2 | 27.07 | | Weekly Target 3 | 27.17 | | Weekly Target 4 | 27.33 | | Weekly Target 5 | 27.43 |
Weekly price and volumes for Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.23 (1.15%) |
27.12 |
27.01 - 27.27 |
0.0839 times |
Fri 11 April 2025 |
26.92 (-0.15%) |
26.13 |
25.37 - 27.45 |
0.8476 times |
Fri 04 April 2025 |
26.96 (-7.99%) |
29.25 |
26.81 - 29.56 |
0.4008 times |
Fri 28 March 2025 |
29.30 (-1.71%) |
30.00 |
29.30 - 30.15 |
0.417 times |
Fri 21 March 2025 |
29.81 (1.09%) |
29.80 |
29.78 - 30.21 |
0.5714 times |
Fri 14 March 2025 |
29.49 (-3.75%) |
30.51 |
29.06 - 31.06 |
0.7664 times |
Fri 07 March 2025 |
30.64 (1.16%) |
30.50 |
29.19 - 30.64 |
6.0301 times |
Fri 28 February 2025 |
30.29 (-0.23%) |
30.42 |
29.91 - 30.57 |
0.2275 times |
Fri 21 February 2025 |
30.36 (0.76%) |
30.34 |
30.27 - 30.58 |
0.2816 times |
Fri 14 February 2025 |
30.13 (2.62%) |
29.48 |
29.39 - 30.30 |
0.3737 times |
Fri 07 February 2025 |
29.36 (-2.94%) |
29.89 |
29.36 - 30.16 |
0.9911 times |
Monthly price and charts WbiLargecap Strong monthly Stock price targets for WbiLargecap WBIY are 24.21 and 28.4 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 27.386666666667 | | Monthly Target 4 | 29.4 | | Monthly Target 5 | 31.58 |
Monthly price and volumes Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.23 (-7.73%) |
29.48 |
25.37 - 29.56 |
0.4592 times |
Mon 31 March 2025 |
29.51 (-2.58%) |
30.50 |
29.06 - 31.06 |
2.8655 times |
Fri 28 February 2025 |
30.29 (0.13%) |
29.89 |
29.36 - 30.58 |
0.6833 times |
Fri 31 January 2025 |
30.25 (1.65%) |
29.81 |
29.11 - 31.20 |
0.8487 times |
Tue 31 December 2024 |
29.76 (-7.89%) |
32.14 |
29.42 - 32.14 |
0.729 times |
Tue 26 November 2024 |
32.31 (5.04%) |
30.80 |
30.27 - 32.93 |
1.024 times |
Thu 31 October 2024 |
30.76 (-1.88%) |
30.96 |
30.59 - 31.68 |
1.8367 times |
Mon 30 September 2024 |
31.35 (1.49%) |
30.71 |
29.18 - 31.46 |
0.4236 times |
Fri 30 August 2024 |
30.89 (0.65%) |
30.22 |
29.04 - 30.89 |
0.4894 times |
Wed 31 July 2024 |
30.69 (5.83%) |
29.00 |
28.41 - 30.89 |
0.6406 times |
Fri 28 June 2024 |
29.00 (-2.16%) |
29.71 |
28.48 - 29.71 |
1.1099 times |
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value | | 5 day DMA | 26.76 | | 12 day DMA | 27.78 | | 20 day DMA | 28.66 | | 35 day DMA | 29.22 | | 50 day DMA | 29.45 | | 100 day DMA | 30.08 | | 150 day DMA | 30.39 | | 200 day DMA | 30.24 | EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.04 | 26.95 | 26.97 | | 12 day EMA | 27.65 | 27.73 | 27.88 | | 20 day EMA | 28.21 | 28.31 | 28.46 | | 35 day EMA | 28.83 | 28.92 | 29.04 | | 50 day EMA | 29.31 | 29.39 | 29.49 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.76 | 26.62 | 26.62 | | 12 day SMA | 27.78 | 28.01 | 28.27 | | 20 day SMA | 28.66 | 28.75 | 28.87 | | 35 day SMA | 29.22 | 29.31 | 29.41 | | 50 day SMA | 29.45 | 29.52 | 29.61 | | 100 day SMA | 30.08 | 30.12 | 30.17 | | 150 day SMA | 30.39 | 30.41 | 30.44 | | 200 day SMA | 30.24 | 30.26 | 30.27 |
|
|
