WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap Strong Daily Stock price targets for WbiLargecap WBIY are 30.68 and 30.83 | Daily Target 1 | 30.55 | | Daily Target 2 | 30.65 | | Daily Target 3 | 30.7 | | Daily Target 4 | 30.8 | | Daily Target 5 | 30.85 |
Daily price and volume Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.75 (0.56%) |
30.60 |
30.60 - 30.75 |
2.1453 times |
Thu 30 October 2025 |
30.58 (-0.62%) |
30.83 |
30.58 - 30.83 |
0.639 times |
Wed 29 October 2025 |
30.77 (-1.5%) |
31.22 |
30.77 - 31.22 |
0.213 times |
Tue 28 October 2025 |
31.24 (0.06%) |
31.32 |
31.08 - 31.33 |
3.3831 times |
Mon 27 October 2025 |
31.22 (0.39%) |
31.23 |
31.15 - 31.24 |
0.563 times |
Fri 24 October 2025 |
31.10 (0.29%) |
31.28 |
31.08 - 31.31 |
0.9086 times |
Thu 23 October 2025 |
31.01 (0.16%) |
31.05 |
30.89 - 31.05 |
0.5208 times |
Wed 22 October 2025 |
30.96 (0%) |
30.98 |
30.90 - 31.00 |
0.4508 times |
Tue 21 October 2025 |
30.96 (0.91%) |
30.81 |
30.77 - 31.00 |
1.0042 times |
Mon 20 October 2025 |
30.68 (0.43%) |
30.70 |
30.59 - 30.72 |
0.1721 times |
Fri 17 October 2025 |
30.55 (0.66%) |
30.35 |
30.35 - 30.55 |
0.2495 times |
Weekly price and charts WbiLargecap Strong weekly Stock price targets for WbiLargecap WBIY are 30.29 and 31.04 | Weekly Target 1 | 30.14 | | Weekly Target 2 | 30.44 | | Weekly Target 3 | 30.886666666667 | | Weekly Target 4 | 31.19 | | Weekly Target 5 | 31.64 |
Weekly price and volumes for Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.75 (-1.13%) |
31.23 |
30.58 - 31.33 |
1.9421 times |
Fri 24 October 2025 |
31.10 (1.8%) |
30.70 |
30.59 - 31.31 |
0.8549 times |
Fri 17 October 2025 |
30.55 (2.76%) |
30.06 |
30.06 - 31.13 |
0.7763 times |
Fri 10 October 2025 |
29.73 (-5.62%) |
31.72 |
29.73 - 31.72 |
0.9762 times |
Fri 03 October 2025 |
31.50 (1.84%) |
31.14 |
30.53 - 31.58 |
1.9779 times |
Fri 26 September 2025 |
30.93 (-1.59%) |
31.42 |
30.58 - 31.68 |
0.7405 times |
Fri 19 September 2025 |
31.43 (-0.98%) |
31.91 |
31.35 - 32.16 |
0.8852 times |
Fri 12 September 2025 |
31.74 (-0.47%) |
31.60 |
31.50 - 32.06 |
1.1618 times |
Fri 05 September 2025 |
31.89 (0.28%) |
31.64 |
31.39 - 32.20 |
0.6681 times |
Fri 29 August 2025 |
31.80 (0%) |
31.71 |
31.71 - 31.80 |
0.017 times |
Fri 29 August 2025 |
31.80 (-0.22%) |
31.86 |
31.37 - 31.86 |
0.749 times |
Monthly price and charts WbiLargecap Strong monthly Stock price targets for WbiLargecap WBIY are 29.25 and 31.24 | Monthly Target 1 | 28.74 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 30.733333333333 | | Monthly Target 4 | 31.74 | | Monthly Target 5 | 32.72 |
Monthly price and volumes Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.75 (-0.29%) |
31.03 |
29.73 - 31.72 |
0.9063 times |
Tue 30 September 2025 |
30.84 (-3.02%) |
31.64 |
30.53 - 32.20 |
0.8926 times |
Fri 29 August 2025 |
31.80 (6.32%) |
29.69 |
29.63 - 31.87 |
0.7676 times |
Thu 31 July 2025 |
29.91 (2.26%) |
29.26 |
29.26 - 31.74 |
1.1893 times |
Mon 30 June 2025 |
29.25 (1.99%) |
28.45 |
28.45 - 30.34 |
0.842 times |
Fri 30 May 2025 |
28.68 (3.17%) |
27.72 |
27.38 - 29.61 |
1.388 times |
Wed 30 April 2025 |
27.80 (-5.79%) |
29.48 |
25.37 - 29.56 |
0.5991 times |
Mon 31 March 2025 |
29.51 (-2.58%) |
30.50 |
29.06 - 31.06 |
2.2253 times |
Fri 28 February 2025 |
30.29 (0.13%) |
29.89 |
29.36 - 30.58 |
0.5307 times |
Fri 31 January 2025 |
30.25 (1.65%) |
29.81 |
29.11 - 31.20 |
0.6591 times |
Tue 31 December 2024 |
29.76 (-7.89%) |
32.14 |
29.42 - 32.14 |
0.5661 times |
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value | | 5 day DMA | 30.91 | | 12 day DMA | 30.85 | | 20 day DMA | 30.79 | | 35 day DMA | 31 | | 50 day DMA | 31.22 | | 100 day DMA | 30.8 | | 150 day DMA | 29.87 | | 200 day DMA | 29.92 | EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.82 | 30.85 | 30.99 | | 12 day EMA | 30.86 | 30.88 | 30.93 | | 20 day EMA | 30.89 | 30.9 | 30.93 | | 35 day EMA | 31 | 31.01 | 31.04 | | 50 day EMA | 31.17 | 31.19 | 31.22 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.91 | 30.98 | 31.07 | | 12 day SMA | 30.85 | 30.84 | 30.86 | | 20 day SMA | 30.79 | 30.82 | 30.85 | | 35 day SMA | 31 | 31.03 | 31.07 | | 50 day SMA | 31.22 | 31.24 | 31.25 | | 100 day SMA | 30.8 | 30.79 | 30.78 | | 150 day SMA | 29.87 | 29.86 | 29.85 | | 200 day SMA | 29.92 | 29.91 | 29.91 |
|
|
