WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap Strong Daily Stock price targets for WbiLargecap WBIY are 28.65 and 28.74 | Daily Target 1 | 28.58 | | Daily Target 2 | 28.63 | | Daily Target 3 | 28.67 | | Daily Target 4 | 28.72 | | Daily Target 5 | 28.76 |
Daily price and volume Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.68 (0%) |
28.66 |
28.62 - 28.71 |
0.3445 times |
Thu 29 May 2025 |
28.68 (0.14%) |
28.60 |
28.43 - 28.68 |
0.4255 times |
Wed 28 May 2025 |
28.64 (-0.66%) |
28.99 |
28.63 - 28.99 |
0.7194 times |
Tue 27 May 2025 |
28.83 (2.09%) |
28.60 |
28.60 - 28.83 |
0.1824 times |
Fri 23 May 2025 |
28.24 (-0.21%) |
28.01 |
27.96 - 28.28 |
1.8946 times |
Thu 22 May 2025 |
28.30 (-0.18%) |
28.26 |
28.01 - 28.32 |
5.2584 times |
Wed 21 May 2025 |
28.35 (-2.98%) |
28.79 |
28.35 - 28.88 |
0.5978 times |
Tue 20 May 2025 |
29.22 (-0.48%) |
29.30 |
29.22 - 29.40 |
0.2938 times |
Mon 19 May 2025 |
29.36 (-0.51%) |
29.26 |
29.26 - 29.41 |
0.1013 times |
Fri 16 May 2025 |
29.51 (0.65%) |
29.37 |
29.31 - 29.54 |
0.1824 times |
Thu 15 May 2025 |
29.32 (0.21%) |
29.21 |
29.15 - 29.32 |
0.8815 times |
Weekly price and charts WbiLargecap Strong weekly Stock price targets for WbiLargecap WBIY are 28.56 and 29.12 | Weekly Target 1 | 28.14 | | Weekly Target 2 | 28.41 | | Weekly Target 3 | 28.7 | | Weekly Target 4 | 28.97 | | Weekly Target 5 | 29.26 |
Weekly price and volumes for Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.68 (1.56%) |
28.60 |
28.43 - 28.99 |
0.78 times |
Fri 23 May 2025 |
28.24 (-4.3%) |
29.26 |
27.96 - 29.41 |
3.8009 times |
Fri 16 May 2025 |
29.51 (4.42%) |
29.25 |
29.15 - 29.61 |
2.5907 times |
Fri 09 May 2025 |
28.26 (0.28%) |
27.96 |
27.38 - 28.43 |
0.9597 times |
Fri 02 May 2025 |
28.18 (1.84%) |
27.71 |
27.41 - 28.21 |
0.9124 times |
Fri 25 April 2025 |
27.67 (2.63%) |
26.53 |
26.23 - 27.77 |
0.7569 times |
Thu 17 April 2025 |
26.96 (1.35%) |
27.12 |
26.58 - 27.12 |
0.1277 times |
Wed 16 April 2025 |
26.60 (0%) |
27.12 |
26.58 - 27.12 |
0 times |
Wed 16 April 2025 |
26.60 (0%) |
27.12 |
26.58 - 27.12 |
0 times |
Wed 16 April 2025 |
26.60 (0%) |
27.12 |
26.58 - 27.12 |
0.0717 times |
Wed 16 April 2025 |
26.60 (-1.19%) |
27.12 |
26.58 - 27.27 |
0.1986 times |
Monthly price and charts WbiLargecap Strong monthly Stock price targets for WbiLargecap WBIY are 28.03 and 30.26 | Monthly Target 1 | 26.33 | | Monthly Target 2 | 27.5 | | Monthly Target 3 | 28.556666666667 | | Monthly Target 4 | 29.73 | | Monthly Target 5 | 30.79 |
Monthly price and volumes Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.68 (3.17%) |
27.72 |
27.38 - 29.61 |
1.5597 times |
Wed 30 April 2025 |
27.80 (-5.79%) |
29.48 |
25.37 - 29.56 |
0.6733 times |
Mon 31 March 2025 |
29.51 (-2.58%) |
30.50 |
29.06 - 31.06 |
2.5006 times |
Fri 28 February 2025 |
30.29 (0.13%) |
29.89 |
29.36 - 30.58 |
0.5963 times |
Fri 31 January 2025 |
30.25 (1.65%) |
29.81 |
29.11 - 31.20 |
0.7406 times |
Tue 31 December 2024 |
29.76 (-7.89%) |
32.14 |
29.42 - 32.14 |
0.6362 times |
Tue 26 November 2024 |
32.31 (5.04%) |
30.80 |
30.27 - 32.93 |
0.8936 times |
Thu 31 October 2024 |
30.76 (-1.88%) |
30.96 |
30.59 - 31.68 |
1.6028 times |
Mon 30 September 2024 |
31.35 (1.49%) |
30.71 |
29.18 - 31.46 |
0.3697 times |
Fri 30 August 2024 |
30.89 (0.65%) |
30.22 |
29.04 - 30.89 |
0.4271 times |
Wed 31 July 2024 |
30.69 (5.83%) |
29.00 |
28.41 - 30.89 |
0.559 times |
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value | | 5 day DMA | 28.61 | | 12 day DMA | 28.87 | | 20 day DMA | 28.63 | | 35 day DMA | 28 | | 50 day DMA | 28.06 | | 100 day DMA | 29.07 | | 150 day DMA | 29.68 | | 200 day DMA | 29.97 | EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.67 | 28.66 | 28.65 | | 12 day EMA | 28.67 | 28.67 | 28.67 | | 20 day EMA | 28.56 | 28.55 | 28.54 | | 35 day EMA | 28.47 | 28.46 | 28.45 | | 50 day EMA | 28.28 | 28.26 | 28.24 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.61 | 28.54 | 28.47 | | 12 day SMA | 28.87 | 28.94 | 28.99 | | 20 day SMA | 28.63 | 28.58 | 28.54 | | 35 day SMA | 28 | 27.96 | 27.91 | | 50 day SMA | 28.06 | 28.09 | 28.12 | | 100 day SMA | 29.07 | 29.07 | 29.08 | | 150 day SMA | 29.68 | 29.7 | 29.72 | | 200 day SMA | 29.97 | 29.97 | 29.98 |
|
|
