VirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc Strong Daily Stock price targets for VirtusWmc VWID are 28.06 and 28.06 | Daily Target 1 | 28.06 | | Daily Target 2 | 28.06 | | Daily Target 3 | 28.06 | | Daily Target 4 | 28.06 | | Daily Target 5 | 28.06 |
Daily price and volume Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.06 (0.36%) |
28.06 |
28.06 - 28.06 |
0.0076 times |
Thu 16 May 2024 |
27.96 (-0.21%) |
27.96 |
27.96 - 27.96 |
0.357 times |
Wed 15 May 2024 |
28.02 (0.72%) |
28.02 |
28.02 - 28.02 |
0.5203 times |
Tue 14 May 2024 |
27.82 (0.65%) |
27.82 |
27.82 - 27.82 |
0.1899 times |
Mon 13 May 2024 |
27.64 (0.11%) |
27.69 |
27.64 - 27.69 |
0.5697 times |
Fri 10 May 2024 |
27.61 (0.4%) |
27.66 |
27.59 - 27.66 |
2.2788 times |
Thu 09 May 2024 |
27.50 (0.95%) |
27.44 |
27.44 - 27.50 |
3.6081 times |
Wed 08 May 2024 |
27.24 (-0.07%) |
27.24 |
27.24 - 27.24 |
0.1899 times |
Tue 07 May 2024 |
27.26 (0.07%) |
27.26 |
27.26 - 27.26 |
0.1899 times |
Mon 06 May 2024 |
27.24 (0.7%) |
27.18 |
27.18 - 27.24 |
2.0889 times |
Fri 03 May 2024 |
27.05 (0.56%) |
27.50 |
27.04 - 27.50 |
0.9495 times |
Weekly price and charts VirtusWmc Strong weekly Stock price targets for VirtusWmc VWID are 27.85 and 28.27 | Weekly Target 1 | 27.5 | | Weekly Target 2 | 27.78 | | Weekly Target 3 | 27.92 | | Weekly Target 4 | 28.2 | | Weekly Target 5 | 28.34 |
Weekly price and volumes for Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.06 (1.63%) |
27.69 |
27.64 - 28.06 |
0.2806 times |
Fri 10 May 2024 |
27.61 (2.07%) |
27.18 |
27.18 - 27.66 |
1.4255 times |
Fri 03 May 2024 |
27.05 (0.93%) |
26.91 |
26.57 - 27.50 |
0.9395 times |
Fri 26 April 2024 |
26.80 (1.82%) |
26.66 |
26.59 - 26.87 |
0.4212 times |
Fri 19 April 2024 |
26.32 (-0.49%) |
26.58 |
26.09 - 27.00 |
1.1339 times |
Fri 12 April 2024 |
26.45 (-2.11%) |
27.17 |
26.45 - 27.17 |
0.1296 times |
Fri 05 April 2024 |
27.02 (-0.84%) |
27.17 |
27.02 - 27.22 |
0.2268 times |
Thu 28 March 2024 |
27.25 (0.59%) |
27.08 |
27.05 - 27.28 |
2.3003 times |
Fri 22 March 2024 |
27.09 (0.18%) |
27.02 |
27.02 - 27.29 |
1.7495 times |
Fri 15 March 2024 |
27.04 (-0.22%) |
27.04 |
26.94 - 27.18 |
1.3931 times |
Fri 08 March 2024 |
27.10 (1.54%) |
26.70 |
26.61 - 27.10 |
1.0691 times |
Monthly price and charts VirtusWmc Strong monthly Stock price targets for VirtusWmc VWID are 27.32 and 28.81 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 27.07 | | Monthly Target 3 | 27.563333333333 | | Monthly Target 4 | 28.56 | | Monthly Target 5 | 29.05 |
Monthly price and volumes Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.06 (5.37%) |
26.57 |
26.57 - 28.06 |
0.1912 times |
Tue 30 April 2024 |
26.63 (-2.28%) |
27.17 |
26.09 - 27.22 |
0.2063 times |
Thu 28 March 2024 |
27.25 (2.48%) |
26.72 |
26.58 - 27.29 |
2.2322 times |
Thu 29 February 2024 |
26.59 (-0.04%) |
26.91 |
25.87 - 26.91 |
0.9494 times |
Wed 31 January 2024 |
26.60 (-1.34%) |
26.90 |
26.20 - 27.15 |
4.3514 times |
Fri 29 December 2023 |
26.96 (2.7%) |
26.49 |
26.23 - 26.99 |
0.7092 times |
Thu 30 November 2023 |
26.25 (6.92%) |
24.75 |
24.75 - 26.26 |
0.5176 times |
Tue 31 October 2023 |
24.55 (-1.84%) |
24.60 |
24.08 - 25.25 |
0.3455 times |
Fri 29 September 2023 |
25.01 (-2.34%) |
25.72 |
24.95 - 26.15 |
0.113 times |
Thu 31 August 2023 |
25.61 (-3.25%) |
26.16 |
25.01 - 26.17 |
0.3843 times |
Mon 31 July 2023 |
26.47 (3.76%) |
25.64 |
24.93 - 26.55 |
1.28 times |
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value | | 5 day DMA | 27.9 | | 12 day DMA | 27.53 | | 20 day DMA | 27.21 | | 35 day DMA | 27.01 | | 50 day DMA | 27.04 | | 100 day DMA | 26.85 | | 150 day DMA | 26.48 | | 200 day DMA | 26.2 | EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.89 | 27.81 | 27.73 | | 12 day EMA | 27.58 | 27.49 | 27.41 | | 20 day EMA | 27.36 | 27.29 | 27.22 | | 35 day EMA | 27.22 | 27.17 | 27.12 | | 50 day EMA | 27.11 | 27.07 | 27.03 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.9 | 27.81 | 27.72 | | 12 day SMA | 27.53 | 27.4 | 27.29 | | 20 day SMA | 27.21 | 27.13 | 27.04 | | 35 day SMA | 27.01 | 26.98 | 26.97 | | 50 day SMA | 27.04 | 27.02 | 27 | | 100 day SMA | 26.85 | 26.84 | 26.82 | | 150 day SMA | 26.48 | 26.46 | 26.44 | | 200 day SMA | 26.2 | 26.19 | 26.17 |
|
|
