VirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc Strong Daily Stock price targets for VirtusWmc VWID are 28.77 and 28.9 | Daily Target 1 | 28.66 | | Daily Target 2 | 28.74 | | Daily Target 3 | 28.786666666667 | | Daily Target 4 | 28.87 | | Daily Target 5 | 28.92 |
Daily price and volume Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.83 (1.12%) |
28.70 |
28.70 - 28.83 |
0.1527 times |
Fri 11 April 2025 |
28.51 (2.66%) |
27.98 |
27.98 - 28.51 |
0.0763 times |
Thu 10 April 2025 |
27.77 (-1.77%) |
27.70 |
27.21 - 27.77 |
0.3817 times |
Wed 09 April 2025 |
28.27 (6.68%) |
26.41 |
26.41 - 28.27 |
0.458 times |
Tue 08 April 2025 |
26.50 (-0.97%) |
27.49 |
26.50 - 27.49 |
0.5344 times |
Mon 07 April 2025 |
26.76 (-2.34%) |
27.25 |
26.47 - 27.25 |
3.7405 times |
Fri 04 April 2025 |
27.40 (-5.94%) |
27.45 |
27.40 - 27.60 |
0.3817 times |
Thu 03 April 2025 |
29.13 (-1.49%) |
29.30 |
29.11 - 29.30 |
0.9924 times |
Wed 02 April 2025 |
29.57 (0.34%) |
29.42 |
29.42 - 29.57 |
0.3817 times |
Tue 01 April 2025 |
29.47 (0.14%) |
29.45 |
29.35 - 29.57 |
2.9008 times |
Mon 31 March 2025 |
29.43 (-0.64%) |
29.35 |
29.35 - 29.46 |
1.9084 times |
Weekly price and charts VirtusWmc Strong weekly Stock price targets for VirtusWmc VWID are 28.77 and 28.9 | Weekly Target 1 | 28.66 | | Weekly Target 2 | 28.74 | | Weekly Target 3 | 28.786666666667 | | Weekly Target 4 | 28.87 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.83 (1.12%) |
28.70 |
28.70 - 28.83 |
0.0675 times |
Fri 11 April 2025 |
28.51 (4.05%) |
27.25 |
26.41 - 28.51 |
2.2939 times |
Fri 04 April 2025 |
27.40 (-7.49%) |
29.35 |
27.40 - 29.57 |
2.9011 times |
Fri 28 March 2025 |
29.62 (-0.5%) |
29.50 |
29.50 - 29.74 |
0.4723 times |
Fri 21 March 2025 |
29.77 (-0.17%) |
30.09 |
29.77 - 30.28 |
0.5735 times |
Fri 14 March 2025 |
29.82 (-0.23%) |
29.66 |
29.34 - 29.82 |
0.7084 times |
Fri 07 March 2025 |
29.89 (4.47%) |
29.18 |
28.62 - 29.89 |
2.275 times |
Fri 28 February 2025 |
28.61 (0.92%) |
28.43 |
28.41 - 28.89 |
0.3036 times |
Fri 21 February 2025 |
28.35 (-0.25%) |
28.54 |
28.32 - 28.54 |
0.1687 times |
Fri 14 February 2025 |
28.42 (2.19%) |
27.97 |
27.97 - 28.42 |
0.2361 times |
Fri 07 February 2025 |
27.81 (0.65%) |
27.08 |
27.08 - 28.01 |
3.2047 times |
Monthly price and charts VirtusWmc Strong monthly Stock price targets for VirtusWmc VWID are 26.04 and 29.2 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 28.27 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 31.43 |
Monthly price and volumes Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.83 (-2.04%) |
29.45 |
26.41 - 29.57 |
0.4201 times |
Mon 31 March 2025 |
29.43 (2.87%) |
29.18 |
28.62 - 30.28 |
0.4632 times |
Fri 28 February 2025 |
28.61 (3.55%) |
27.08 |
27.08 - 28.89 |
0.372 times |
Fri 31 January 2025 |
27.63 (3.87%) |
26.67 |
26.25 - 27.83 |
0.724 times |
Tue 31 December 2024 |
26.60 (-1.77%) |
27.56 |
26.28 - 27.82 |
0.8758 times |
Tue 26 November 2024 |
27.08 (-2.38%) |
27.79 |
27.01 - 28.07 |
1.4526 times |
Thu 31 October 2024 |
27.74 (-4.31%) |
28.87 |
27.72 - 29.50 |
0.6413 times |
Mon 30 September 2024 |
28.99 (1.22%) |
28.30 |
28.15 - 29.22 |
4.1698 times |
Fri 30 August 2024 |
28.64 (4.11%) |
26.96 |
26.24 - 28.66 |
0.6128 times |
Wed 31 July 2024 |
27.51 (4.09%) |
26.64 |
26.57 - 27.51 |
0.2686 times |
Fri 28 June 2024 |
26.43 (-5%) |
27.88 |
26.23 - 28.00 |
0.6028 times |
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value | | 5 day DMA | 27.98 | | 12 day DMA | 28.44 | | 20 day DMA | 29.05 | | 35 day DMA | 29.07 | | 50 day DMA | 28.76 | | 100 day DMA | 27.9 | | 150 day DMA | 28.08 | | 200 day DMA | 27.88 | EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.3 | 28.03 | 27.79 | | 12 day EMA | 28.44 | 28.37 | 28.35 | | 20 day EMA | 28.66 | 28.64 | 28.65 | | 35 day EMA | 28.67 | 28.66 | 28.67 | | 50 day EMA | 28.6 | 28.59 | 28.59 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.98 | 27.56 | 27.34 | | 12 day SMA | 28.44 | 28.51 | 28.62 | | 20 day SMA | 29.05 | 29.08 | 29.13 | | 35 day SMA | 29.07 | 29.06 | 29.05 | | 50 day SMA | 28.76 | 28.74 | 28.72 | | 100 day SMA | 27.9 | 27.89 | 27.88 | | 150 day SMA | 28.08 | 28.08 | 28.08 | | 200 day SMA | 27.88 | 27.87 | 27.86 |
|
|
