VirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc Strong Daily Stock price targets for VirtusWmc VWID are 33.1 and 33.31 | Daily Target 1 | 32.93 | | Daily Target 2 | 33.06 | | Daily Target 3 | 33.143333333333 | | Daily Target 4 | 33.27 | | Daily Target 5 | 33.35 |
Daily price and volume Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.18 (-0.87%) |
33.02 |
33.02 - 33.23 |
1.3158 times |
Fri 29 August 2025 |
33.47 (0%) |
33.47 |
33.47 - 33.47 |
0.2632 times |
Fri 29 August 2025 |
33.47 (-0.21%) |
33.47 |
33.47 - 33.47 |
0.2632 times |
Thu 28 August 2025 |
33.54 (0.12%) |
33.54 |
33.54 - 33.54 |
0.2632 times |
Wed 27 August 2025 |
33.50 (-0.06%) |
33.50 |
33.50 - 33.50 |
0.2632 times |
Tue 26 August 2025 |
33.52 (-0.36%) |
33.51 |
33.51 - 33.52 |
0.2632 times |
Mon 25 August 2025 |
33.64 (-1.35%) |
33.96 |
33.64 - 33.96 |
0.5263 times |
Fri 22 August 2025 |
34.10 (1.22%) |
33.85 |
33.85 - 34.14 |
2.8947 times |
Thu 21 August 2025 |
33.69 (-0.35%) |
33.66 |
33.66 - 33.69 |
3.6842 times |
Wed 20 August 2025 |
33.81 (0.84%) |
33.81 |
33.81 - 33.81 |
0.2632 times |
Tue 19 August 2025 |
33.53 (0.15%) |
33.53 |
33.53 - 33.53 |
0.5263 times |
Weekly price and charts VirtusWmc Strong weekly Stock price targets for VirtusWmc VWID are 33.1 and 33.31 | Weekly Target 1 | 32.93 | | Weekly Target 2 | 33.06 | | Weekly Target 3 | 33.143333333333 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.18 (-0.87%) |
33.02 |
33.02 - 33.23 |
0.3093 times |
Fri 29 August 2025 |
33.47 (0%) |
33.47 |
33.47 - 33.47 |
0.0619 times |
Fri 29 August 2025 |
33.47 (-1.85%) |
33.96 |
33.47 - 33.96 |
0.3711 times |
Fri 22 August 2025 |
34.10 (1.46%) |
33.46 |
33.46 - 34.14 |
1.8557 times |
Fri 15 August 2025 |
33.61 (2.13%) |
32.90 |
32.69 - 33.64 |
2.1032 times |
Fri 08 August 2025 |
32.91 (3.98%) |
32.06 |
32.06 - 32.91 |
0.6186 times |
Fri 01 August 2025 |
31.65 (-2.94%) |
32.14 |
31.57 - 32.17 |
1.2372 times |
Fri 25 July 2025 |
32.61 (3.1%) |
31.96 |
31.95 - 32.90 |
0.4949 times |
Fri 18 July 2025 |
31.63 (-0.35%) |
31.74 |
31.49 - 31.83 |
0.412 times |
Fri 11 July 2025 |
31.74 (-0.72%) |
31.63 |
31.57 - 31.98 |
2.5362 times |
Thu 03 July 2025 |
31.97 (0.66%) |
31.66 |
31.66 - 32.00 |
1.1753 times |
Monthly price and charts VirtusWmc Strong monthly Stock price targets for VirtusWmc VWID are 33.1 and 33.31 | Monthly Target 1 | 32.93 | | Monthly Target 2 | 33.06 | | Monthly Target 3 | 33.143333333333 | | Monthly Target 4 | 33.27 | | Monthly Target 5 | 33.35 |
Monthly price and volumes Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.18 (-0.87%) |
33.02 |
33.02 - 33.23 |
0.035 times |
Fri 29 August 2025 |
33.47 (5.75%) |
31.57 |
31.57 - 34.14 |
0.6025 times |
Thu 31 July 2025 |
31.65 (-0.6%) |
31.83 |
31.49 - 32.90 |
0.6141 times |
Mon 30 June 2025 |
31.84 (0%) |
32.13 |
30.84 - 32.28 |
0.6936 times |
Fri 30 May 2025 |
31.84 (4.19%) |
30.65 |
30.58 - 31.84 |
1.4992 times |
Wed 30 April 2025 |
30.56 (3.84%) |
29.45 |
26.41 - 30.71 |
1.2357 times |
Mon 31 March 2025 |
29.43 (2.87%) |
29.18 |
28.62 - 30.28 |
1.0119 times |
Fri 28 February 2025 |
28.61 (3.55%) |
27.08 |
27.08 - 28.89 |
0.8127 times |
Fri 31 January 2025 |
27.63 (3.87%) |
26.67 |
26.25 - 27.83 |
1.5818 times |
Tue 31 December 2024 |
26.60 (-1.77%) |
27.56 |
26.28 - 27.82 |
1.9135 times |
Tue 26 November 2024 |
27.08 (-2.38%) |
27.79 |
27.01 - 28.07 |
3.1736 times |
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value | | 5 day DMA | 33.43 | | 12 day DMA | 33.58 | | 20 day DMA | 33.38 | | 35 day DMA | 32.79 | | 50 day DMA | 32.46 | | 100 day DMA | 31.66 | | 150 day DMA | 30.68 | | 200 day DMA | 29.77 | EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.41 | 33.52 | 33.55 | | 12 day EMA | 33.42 | 33.46 | 33.46 | | 20 day EMA | 33.25 | 33.26 | 33.24 | | 35 day EMA | 32.93 | 32.91 | 32.88 | | 50 day EMA | 32.5 | 32.47 | 32.43 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.43 | 33.5 | 33.53 | | 12 day SMA | 33.58 | 33.61 | 33.61 | | 20 day SMA | 33.38 | 33.32 | 33.23 | | 35 day SMA | 32.79 | 32.75 | 32.7 | | 50 day SMA | 32.46 | 32.42 | 32.38 | | 100 day SMA | 31.66 | 31.61 | 31.54 | | 150 day SMA | 30.68 | 30.64 | 30.6 | | 200 day SMA | 29.77 | 29.74 | 29.71 |
|
|
