VirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc Strong Daily Stock price targets for VirtusWmc VWID are 35.95 and 36.33 | Daily Target 1 | 35.63 | | Daily Target 2 | 35.89 | | Daily Target 3 | 36.013333333333 | | Daily Target 4 | 36.27 | | Daily Target 5 | 36.39 |
Daily price and volume Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.14 (1.01%) |
35.76 |
35.76 - 36.14 |
0.6775 times |
Thu 18 December 2025 |
35.78 (-0.03%) |
35.66 |
35.66 - 35.78 |
1.0264 times |
Wed 17 December 2025 |
35.79 (0%) |
35.51 |
35.51 - 35.51 |
0 times |
Tue 16 December 2025 |
35.79 (0.11%) |
35.60 |
35.60 - 35.79 |
1.0163 times |
Mon 15 December 2025 |
35.75 (0.87%) |
35.80 |
35.73 - 35.80 |
0.6775 times |
Fri 12 December 2025 |
35.44 (-0.48%) |
35.61 |
35.43 - 35.61 |
4.065 times |
Thu 11 December 2025 |
35.61 (0.68%) |
35.61 |
35.61 - 35.61 |
0.3388 times |
Wed 10 December 2025 |
35.37 (0.94%) |
35.10 |
35.10 - 35.37 |
1.6938 times |
Tue 09 December 2025 |
35.04 (0.26%) |
35.04 |
35.04 - 35.04 |
0.2304 times |
Mon 08 December 2025 |
34.95 (-0.14%) |
34.95 |
34.95 - 34.95 |
0.2744 times |
Fri 05 December 2025 |
35.00 (0%) |
35.06 |
35.06 - 35.06 |
0 times |
Weekly price and charts VirtusWmc Strong weekly Stock price targets for VirtusWmc VWID are 35.83 and 36.46 | Weekly Target 1 | 35.3 | | Weekly Target 2 | 35.72 | | Weekly Target 3 | 35.93 | | Weekly Target 4 | 36.35 | | Weekly Target 5 | 36.56 |
Weekly price and volumes for Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.14 (1.98%) |
35.80 |
35.51 - 36.14 |
0.4246 times |
Fri 12 December 2025 |
35.44 (1.26%) |
34.95 |
34.95 - 35.61 |
0.8251 times |
Fri 05 December 2025 |
35.00 (0.55%) |
34.74 |
34.70 - 35.09 |
1.7502 times |
Fri 28 November 2025 |
34.81 (2.5%) |
33.98 |
33.98 - 35.03 |
0.9627 times |
Fri 21 November 2025 |
33.96 (-1.91%) |
34.23 |
33.44 - 34.23 |
1.2456 times |
Fri 14 November 2025 |
34.62 (2.27%) |
34.37 |
34.37 - 34.83 |
1.5914 times |
Fri 07 November 2025 |
33.85 (0.53%) |
33.39 |
33.39 - 34.10 |
0.0182 times |
Fri 31 October 2025 |
33.67 (0%) |
33.63 |
33.63 - 33.67 |
0.2964 times |
Fri 31 October 2025 |
33.67 (-0.47%) |
34.10 |
33.63 - 34.19 |
2.138 times |
Fri 24 October 2025 |
33.83 (0.51%) |
33.83 |
33.67 - 33.93 |
0.7477 times |
Fri 17 October 2025 |
33.66 (1.85%) |
33.32 |
33.30 - 33.66 |
1.5191 times |
Monthly price and charts VirtusWmc Strong monthly Stock price targets for VirtusWmc VWID are 35.42 and 36.86 | Monthly Target 1 | 34.22 | | Monthly Target 2 | 35.18 | | Monthly Target 3 | 35.66 | | Monthly Target 4 | 36.62 | | Monthly Target 5 | 37.1 |
Monthly price and volumes Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.14 (3.82%) |
34.74 |
34.70 - 36.14 |
0.3795 times |
Fri 28 November 2025 |
34.81 (3.39%) |
33.39 |
33.39 - 35.03 |
0.483 times |
Fri 31 October 2025 |
33.67 (0%) |
33.90 |
33.05 - 34.19 |
0.688 times |
Tue 30 September 2025 |
33.67 (0.6%) |
33.02 |
33.02 - 34.14 |
4.1243 times |
Fri 29 August 2025 |
33.47 (5.75%) |
31.57 |
31.57 - 34.14 |
0.4606 times |
Thu 31 July 2025 |
31.65 (-0.6%) |
31.83 |
31.49 - 32.90 |
0.4695 times |
Mon 30 June 2025 |
31.84 (0%) |
32.13 |
30.84 - 32.28 |
0.5303 times |
Fri 30 May 2025 |
31.84 (4.19%) |
30.65 |
30.58 - 31.84 |
1.1462 times |
Wed 30 April 2025 |
30.56 (3.84%) |
29.45 |
26.41 - 30.71 |
0.9448 times |
Mon 31 March 2025 |
29.43 (2.87%) |
29.18 |
28.62 - 30.28 |
0.7737 times |
Fri 28 February 2025 |
28.61 (3.55%) |
27.08 |
27.08 - 28.89 |
0.6213 times |
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value | | 5 day DMA | 35.85 | | 12 day DMA | 35.47 | | 20 day DMA | 35.1 | | 35 day DMA | 34.68 | | 50 day DMA | 34.38 | | 100 day DMA | 33.92 | | 150 day DMA | 33.22 | | 200 day DMA | 32.34 | EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 35.69 | 35.64 | | 12 day EMA | 35.51 | 35.4 | 35.33 | | 20 day EMA | 35.23 | 35.13 | 35.06 | | 35 day EMA | 34.85 | 34.77 | 34.71 | | 50 day EMA | 34.49 | 34.42 | 34.36 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.85 | 35.71 | 35.68 | | 12 day SMA | 35.47 | 35.38 | 35.29 | | 20 day SMA | 35.1 | 34.96 | 34.87 | | 35 day SMA | 34.68 | 34.61 | 34.56 | | 50 day SMA | 34.38 | 34.33 | 34.29 | | 100 day SMA | 33.92 | 33.88 | 33.84 | | 150 day SMA | 33.22 | 33.18 | 33.15 | | 200 day SMA | 32.34 | 32.31 | 32.27 |
|
|
