VirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc Strong Daily Stock price targets for VirtusWmc VWID are 31.84 and 31.84 | Daily Target 1 | 31.84 | | Daily Target 2 | 31.84 | | Daily Target 3 | 31.84 | | Daily Target 4 | 31.84 | | Daily Target 5 | 31.84 |
Daily price and volume Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.84 (0.22%) |
31.84 |
31.84 - 31.84 |
0.0763 times |
Thu 29 May 2025 |
31.77 (0.57%) |
31.67 |
31.67 - 31.78 |
5.8015 times |
Wed 28 May 2025 |
31.59 (-0.75%) |
31.59 |
31.59 - 31.59 |
0.0763 times |
Tue 27 May 2025 |
31.83 (0.79%) |
31.80 |
31.80 - 31.83 |
0.0763 times |
Fri 23 May 2025 |
31.58 (0.29%) |
31.33 |
31.33 - 31.65 |
0.687 times |
Thu 22 May 2025 |
31.49 (-0.16%) |
31.38 |
31.38 - 31.54 |
1.7557 times |
Wed 21 May 2025 |
31.54 (-0.38%) |
31.54 |
31.54 - 31.54 |
0.0763 times |
Tue 20 May 2025 |
31.66 (0.57%) |
31.62 |
31.60 - 31.66 |
1.2214 times |
Mon 19 May 2025 |
31.48 (0.74%) |
31.48 |
31.48 - 31.48 |
0.0763 times |
Fri 16 May 2025 |
31.25 (0.45%) |
31.17 |
31.17 - 31.25 |
0.1527 times |
Thu 15 May 2025 |
31.11 (0.88%) |
31.05 |
31.05 - 31.11 |
0.229 times |
Weekly price and charts VirtusWmc Strong weekly Stock price targets for VirtusWmc VWID are 31.72 and 31.97 | Weekly Target 1 | 31.51 | | Weekly Target 2 | 31.67 | | Weekly Target 3 | 31.756666666667 | | Weekly Target 4 | 31.92 | | Weekly Target 5 | 32.01 |
Weekly price and volumes for Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.84 (0.82%) |
31.80 |
31.59 - 31.84 |
3.0223 times |
Fri 23 May 2025 |
31.58 (1.06%) |
31.48 |
31.33 - 31.66 |
1.9129 times |
Fri 16 May 2025 |
31.25 (0.87%) |
30.93 |
30.84 - 31.25 |
1.339 times |
Fri 09 May 2025 |
30.98 (0.23%) |
30.99 |
30.80 - 31.10 |
1.8363 times |
Fri 02 May 2025 |
30.91 (2.18%) |
30.46 |
30.46 - 30.91 |
0.7651 times |
Fri 25 April 2025 |
30.25 (2.58%) |
29.38 |
29.38 - 30.36 |
0.8417 times |
Thu 17 April 2025 |
29.49 (1.27%) |
29.15 |
29.12 - 29.53 |
0.1679 times |
Wed 16 April 2025 |
29.12 (0%) |
29.15 |
29.12 - 29.15 |
0 times |
Wed 16 April 2025 |
29.12 (0%) |
29.15 |
29.12 - 29.15 |
0 times |
Wed 16 April 2025 |
29.12 (2.14%) |
28.70 |
28.70 - 29.15 |
0.1148 times |
Fri 11 April 2025 |
28.51 (4.05%) |
27.25 |
26.41 - 28.51 |
2.6015 times |
Monthly price and charts VirtusWmc Strong monthly Stock price targets for VirtusWmc VWID are 31.21 and 32.47 | Monthly Target 1 | 30.16 | | Monthly Target 2 | 31 | | Monthly Target 3 | 31.42 | | Monthly Target 4 | 32.26 | | Monthly Target 5 | 32.68 |
Monthly price and volumes Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.84 (4.19%) |
30.65 |
30.58 - 31.84 |
0.6496 times |
Wed 30 April 2025 |
30.56 (3.84%) |
29.45 |
26.41 - 30.71 |
0.5354 times |
Mon 31 March 2025 |
29.43 (2.87%) |
29.18 |
28.62 - 30.28 |
0.4385 times |
Fri 28 February 2025 |
28.61 (3.55%) |
27.08 |
27.08 - 28.89 |
0.3521 times |
Fri 31 January 2025 |
27.63 (3.87%) |
26.67 |
26.25 - 27.83 |
0.6854 times |
Tue 31 December 2024 |
26.60 (-1.77%) |
27.56 |
26.28 - 27.82 |
0.8291 times |
Tue 26 November 2024 |
27.08 (-2.38%) |
27.79 |
27.01 - 28.07 |
1.3751 times |
Thu 31 October 2024 |
27.74 (-4.31%) |
28.87 |
27.72 - 29.50 |
0.6071 times |
Mon 30 September 2024 |
28.99 (1.22%) |
28.30 |
28.15 - 29.22 |
3.9475 times |
Fri 30 August 2024 |
28.64 (4.11%) |
26.96 |
26.24 - 28.66 |
0.5801 times |
Wed 31 July 2024 |
27.51 (4.09%) |
26.64 |
26.57 - 27.51 |
0.2543 times |
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value | | 5 day DMA | 31.72 | | 12 day DMA | 31.5 | | 20 day DMA | 31.28 | | 35 day DMA | 30.62 | | 50 day DMA | 30.07 | | 100 day DMA | 29.14 | | 150 day DMA | 28.53 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.72 | 31.66 | 31.6 | | 12 day EMA | 31.5 | 31.44 | 31.38 | | 20 day EMA | 31.22 | 31.16 | 31.1 | | 35 day EMA | 30.74 | 30.68 | 30.62 | | 50 day EMA | 30.24 | 30.17 | 30.1 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.72 | 31.65 | 31.61 | | 12 day SMA | 31.5 | 31.43 | 31.36 | | 20 day SMA | 31.28 | 31.22 | 31.16 | | 35 day SMA | 30.62 | 30.53 | 30.42 | | 50 day SMA | 30.07 | 30.04 | 30.01 | | 100 day SMA | 29.14 | 29.09 | 29.04 | | 150 day SMA | 28.53 | 28.51 | 28.49 | | 200 day SMA | 28.52 | 28.49 | 28.47 |
|
|
