Login or Join
HomepageVirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc
Strong Daily Stock price targets for VirtusWmc VWID are 38.87 and 39.28
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 38.933333333333 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.34 |
Daily price and volume Virtus Wmc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.07 (1.24%) | 38.66 | 38.66 - 39.07 | 1.2601 times | Thu 19 February 2026 | 38.59 (0.05%) | 38.41 | 38.41 - 38.59 | 0.4422 times | Wed 18 February 2026 | 38.57 (-0.13%) | 38.66 | 38.57 - 38.66 | 0.2948 times | Tue 17 February 2026 | 38.62 (-0.1%) | 38.37 | 38.37 - 38.62 | 1.6817 times | Fri 13 February 2026 | 38.66 (0%) | 38.61 | 38.56 - 38.66 | 1.2159 times | Fri 13 February 2026 | 38.66 (0.16%) | 38.61 | 38.56 - 38.66 | 1.1791 times | Thu 12 February 2026 | 38.60 (-0.72%) | 38.80 | 38.60 - 38.80 | 0.5483 times | Wed 11 February 2026 | 38.88 (0.7%) | 38.74 | 38.74 - 38.88 | 1.5387 times | Tue 10 February 2026 | 38.61 (0.16%) | 38.60 | 38.60 - 38.61 | 1.2498 times | Mon 09 February 2026 | 38.55 (0.89%) | 38.58 | 38.55 - 38.58 | 0.5895 times | Fri 06 February 2026 | 38.21 (1.97%) | 38.06 | 38.06 - 38.21 | 2.4849 times |
Weekly price and charts VirtusWmc
Strong weekly Stock price targets for VirtusWmc VWID are 38.72 and 39.42
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 38.836666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Virtus Wmc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.07 (1.06%) | 38.37 | 38.37 - 39.07 | 0.5128 times | Fri 13 February 2026 | 38.66 (0%) | 38.61 | 38.56 - 38.66 | 0.1695 times | Fri 13 February 2026 | 38.66 (1.18%) | 38.58 | 38.55 - 38.88 | 0.7116 times | Fri 06 February 2026 | 38.21 (2.6%) | 37.22 | 37.22 - 38.21 | 0.7961 times | Fri 30 January 2026 | 37.24 (1.94%) | 36.61 | 36.37 - 37.54 | 3.299 times | Fri 23 January 2026 | 36.53 (1.16%) | 35.78 | 35.68 - 36.53 | 0.9972 times | Fri 16 January 2026 | 36.11 (0.81%) | 35.85 | 35.82 - 36.11 | 0.5545 times | Fri 09 January 2026 | 35.82 (0.34%) | 35.69 | 35.54 - 35.92 | 2.1557 times | Fri 02 January 2026 | 35.70 (0.62%) | 35.43 | 35.43 - 35.77 | 0.2488 times | Fri 26 December 2025 | 35.48 (-1.83%) | 35.15 | 35.15 - 35.54 | 0.5549 times | Fri 19 December 2025 | 36.14 (1.98%) | 35.80 | 35.51 - 36.14 | 0.2061 times |
Monthly price and charts VirtusWmc
Strong monthly Stock price targets for VirtusWmc VWID are 38.15 and 40
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Virtus Wmc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.07 (4.91%) | 37.22 | 37.22 - 39.07 | 0.5259 times | Fri 30 January 2026 | 37.24 (4.11%) | 35.70 | 35.54 - 37.54 | 1.6924 times | Wed 31 December 2025 | 35.77 (2.76%) | 34.74 | 34.70 - 36.14 | 0.5327 times | Fri 28 November 2025 | 34.81 (3.39%) | 33.39 | 33.39 - 35.03 | 0.4498 times | Fri 31 October 2025 | 33.67 (0%) | 33.90 | 33.05 - 34.19 | 0.5991 times | Tue 30 September 2025 | 33.67 (0.6%) | 33.02 | 33.02 - 34.14 | 3.7989 times | Fri 29 August 2025 | 33.47 (5.75%) | 31.57 | 31.57 - 34.14 | 0.4243 times | Thu 31 July 2025 | 31.65 (-0.6%) | 31.83 | 31.49 - 32.90 | 0.4325 times | Mon 30 June 2025 | 31.84 (0%) | 32.13 | 30.84 - 32.28 | 0.4884 times | Fri 30 May 2025 | 31.84 (4.19%) | 30.65 | 30.58 - 31.84 | 1.0558 times | Wed 30 April 2025 | 30.56 (3.84%) | 29.45 | 26.41 - 30.71 | 0.8702 times |
Indicator Analysis of VirtusWmc
Please login to view indicator analysis. or View indicator analysis of VirtusWmc VWID on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.67 |
| 100 day DMA | 35.37 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.59 | 38.59 |
| 12 day EMA | 38.44 | 38.32 | 38.27 |
| 20 day EMA | 38.04 | 37.93 | 37.86 |
| 35 day EMA | 37.42 | 37.32 | 37.25 |
| 50 day EMA | 36.74 | 36.64 | 36.56 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.62 | 38.62 |
| 12 day SMA | 38.54 | 38.45 | 38.34 |
| 20 day SMA | 38.03 | 37.91 | 37.79 |
| 35 day SMA | 37.13 | 37.04 | 36.95 |
| 50 day SMA | 36.67 | 36.59 | 36.52 |
| 100 day SMA | 35.37 | 35.32 | 35.26 |
| 150 day SMA | 34.64 | 34.59 | 34.55 |
| 200 day SMA | 33.88 | 33.84 | 33.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.