VirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc Strong Daily Stock price targets for VirtusWmc VWID are 33.77 and 33.84 | Daily Target 1 | 33.75 | | Daily Target 2 | 33.78 | | Daily Target 3 | 33.823333333333 | | Daily Target 4 | 33.85 | | Daily Target 5 | 33.89 |
Daily price and volume Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.80 (-0.12%) |
33.87 |
33.80 - 33.87 |
0.8847 times |
Wed 29 October 2025 |
33.84 (-0.88%) |
34.08 |
33.84 - 34.08 |
1.4745 times |
Tue 28 October 2025 |
34.14 (0%) |
34.03 |
34.00 - 34.19 |
3.9074 times |
Mon 27 October 2025 |
34.14 (0.92%) |
34.10 |
34.10 - 34.14 |
0.1474 times |
Fri 24 October 2025 |
33.83 (0%) |
33.93 |
33.93 - 33.93 |
0 times |
Thu 23 October 2025 |
33.83 (0.48%) |
33.86 |
33.83 - 33.86 |
2.3091 times |
Wed 22 October 2025 |
33.67 (0%) |
33.72 |
33.72 - 33.72 |
0 times |
Tue 21 October 2025 |
33.67 (0.03%) |
33.67 |
33.67 - 33.67 |
0.2949 times |
Mon 20 October 2025 |
33.66 (0%) |
33.83 |
33.83 - 33.83 |
0 times |
Fri 17 October 2025 |
33.66 (0.15%) |
33.55 |
33.55 - 33.66 |
0.982 times |
Thu 16 October 2025 |
33.61 (0.15%) |
33.57 |
33.57 - 33.61 |
0.7697 times |
Weekly price and charts VirtusWmc Strong weekly Stock price targets for VirtusWmc VWID are 33.61 and 34 | Weekly Target 1 | 33.54 | | Weekly Target 2 | 33.67 | | Weekly Target 3 | 33.93 | | Weekly Target 4 | 34.06 | | Weekly Target 5 | 34.32 |
Weekly price and volumes for Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.80 (-0.09%) |
34.10 |
33.80 - 34.19 |
0.4913 times |
Fri 24 October 2025 |
33.83 (0.51%) |
33.83 |
33.67 - 33.93 |
0.1994 times |
Fri 17 October 2025 |
33.66 (1.85%) |
33.32 |
33.30 - 33.66 |
0.4052 times |
Fri 10 October 2025 |
33.05 (-2.77%) |
34.01 |
33.05 - 34.01 |
0.1694 times |
Fri 03 October 2025 |
33.99 (1.34%) |
33.49 |
33.49 - 33.99 |
0.061 times |
Fri 26 September 2025 |
33.54 (-0.8%) |
33.60 |
33.14 - 33.60 |
7.7363 times |
Fri 19 September 2025 |
33.81 (-0.29%) |
34.14 |
33.78 - 34.14 |
0.4856 times |
Fri 12 September 2025 |
33.91 (1.13%) |
33.73 |
33.70 - 34.08 |
0.3162 times |
Fri 05 September 2025 |
33.53 (0.18%) |
33.02 |
33.02 - 33.68 |
0.1242 times |
Fri 29 August 2025 |
33.47 (0%) |
33.47 |
33.47 - 33.47 |
0.0113 times |
Fri 29 August 2025 |
33.47 (-1.85%) |
33.96 |
33.47 - 33.96 |
0.0678 times |
Monthly price and charts VirtusWmc Strong monthly Stock price targets for VirtusWmc VWID are 32.86 and 34 | Monthly Target 1 | 32.54 | | Monthly Target 2 | 33.17 | | Monthly Target 3 | 33.68 | | Monthly Target 4 | 34.31 | | Monthly Target 5 | 34.82 |
Monthly price and volumes Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.80 (0.39%) |
33.90 |
33.05 - 34.19 |
0.5627 times |
Tue 30 September 2025 |
33.67 (0.6%) |
33.02 |
33.02 - 34.14 |
3.7862 times |
Fri 29 August 2025 |
33.47 (5.75%) |
31.57 |
31.57 - 34.14 |
0.4229 times |
Thu 31 July 2025 |
31.65 (-0.6%) |
31.83 |
31.49 - 32.90 |
0.431 times |
Mon 30 June 2025 |
31.84 (0%) |
32.13 |
30.84 - 32.28 |
0.4868 times |
Fri 30 May 2025 |
31.84 (4.19%) |
30.65 |
30.58 - 31.84 |
1.0523 times |
Wed 30 April 2025 |
30.56 (3.84%) |
29.45 |
26.41 - 30.71 |
0.8673 times |
Mon 31 March 2025 |
29.43 (2.87%) |
29.18 |
28.62 - 30.28 |
0.7102 times |
Fri 28 February 2025 |
28.61 (3.55%) |
27.08 |
27.08 - 28.89 |
0.5704 times |
Fri 31 January 2025 |
27.63 (3.87%) |
26.67 |
26.25 - 27.83 |
1.1102 times |
Tue 31 December 2024 |
26.60 (-1.77%) |
27.56 |
26.28 - 27.82 |
1.343 times |
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value | | 5 day DMA | 33.95 | | 12 day DMA | 33.78 | | 20 day DMA | 33.71 | | 35 day DMA | 33.72 | | 50 day DMA | 33.68 | | 100 day DMA | 32.93 | | 150 day DMA | 32.05 | | 200 day DMA | 31.17 | EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.88 | 33.92 | 33.96 | | 12 day EMA | 33.81 | 33.81 | 33.8 | | 20 day EMA | 33.76 | 33.76 | 33.75 | | 35 day EMA | 33.71 | 33.7 | 33.69 | | 50 day EMA | 33.71 | 33.71 | 33.7 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.95 | 33.96 | 33.92 | | 12 day SMA | 33.78 | 33.76 | 33.71 | | 20 day SMA | 33.71 | 33.71 | 33.71 | | 35 day SMA | 33.72 | 33.72 | 33.72 | | 50 day SMA | 33.68 | 33.68 | 33.67 | | 100 day SMA | 32.93 | 32.91 | 32.89 | | 150 day SMA | 32.05 | 32.02 | 32 | | 200 day SMA | 31.17 | 31.13 | 31.09 |
|
|
