NatixisVaughan VNMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatixis Vaughan VNMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan Strong Daily Stock price targets for NatixisVaughan VNMC are 35.63 and 35.63 | Daily Target 1 | 35.63 | | Daily Target 2 | 35.63 | | Daily Target 3 | 35.63 | | Daily Target 4 | 35.63 | | Daily Target 5 | 35.63 |
Daily price and volume Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.63 (-0.14%) |
35.63 |
35.63 - 35.63 |
0 times |
Thu 16 May 2024 |
35.68 (-0.53%) |
35.81 |
35.68 - 35.81 |
3.6396 times |
Wed 15 May 2024 |
35.87 (1.16%) |
35.87 |
35.87 - 35.87 |
2.8269 times |
Tue 14 May 2024 |
35.46 (0.57%) |
35.46 |
35.46 - 35.46 |
0 times |
Mon 13 May 2024 |
35.26 (-0.68%) |
35.26 |
35.26 - 35.26 |
0 times |
Fri 10 May 2024 |
35.50 (0.08%) |
35.50 |
35.50 - 35.50 |
0 times |
Thu 09 May 2024 |
35.47 (0.97%) |
35.35 |
35.35 - 35.47 |
3.5336 times |
Wed 08 May 2024 |
35.13 (-0.11%) |
35.13 |
35.13 - 35.13 |
0 times |
Tue 07 May 2024 |
35.17 (0.11%) |
35.17 |
35.17 - 35.17 |
0 times |
Mon 06 May 2024 |
35.13 (1.3%) |
35.13 |
35.13 - 35.13 |
0 times |
Fri 03 May 2024 |
34.68 (0.81%) |
34.68 |
34.68 - 34.68 |
3.5336 times |
Weekly price and charts NatixisVaughan Strong weekly Stock price targets for NatixisVaughan VNMC are 35.45 and 36.06 | Weekly Target 1 | 34.98 | | Weekly Target 2 | 35.3 | | Weekly Target 3 | 35.586666666667 | | Weekly Target 4 | 35.91 | | Weekly Target 5 | 36.2 |
Weekly price and volumes for Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.63 (0.37%) |
35.26 |
35.26 - 35.87 |
0.0934 times |
Fri 10 May 2024 |
35.50 (2.36%) |
35.13 |
35.13 - 35.50 |
0.0511 times |
Fri 03 May 2024 |
34.68 (-0.97%) |
35.12 |
34.26 - 35.12 |
0.1532 times |
Fri 26 April 2024 |
35.02 (3.15%) |
34.20 |
34.20 - 35.02 |
0.4596 times |
Fri 19 April 2024 |
33.95 (-3.36%) |
34.70 |
33.95 - 34.70 |
1.3787 times |
Fri 12 April 2024 |
35.13 (-2.85%) |
36.32 |
35.13 - 36.32 |
0.6128 times |
Fri 05 April 2024 |
36.16 (-1.07%) |
36.38 |
35.69 - 36.40 |
0.2043 times |
Thu 28 March 2024 |
36.55 (1.22%) |
36.10 |
36.01 - 36.55 |
3.0128 times |
Fri 22 March 2024 |
36.11 (2.24%) |
35.26 |
35.18 - 36.34 |
0.4085 times |
Fri 15 March 2024 |
35.32 (-1.26%) |
35.47 |
35.32 - 35.91 |
3.6256 times |
Fri 08 March 2024 |
35.77 (0.56%) |
35.73 |
35.47 - 36.31 |
0.2043 times |
Monthly price and charts NatixisVaughan Strong monthly Stock price targets for NatixisVaughan VNMC are 34.95 and 36.56 | Monthly Target 1 | 33.64 | | Monthly Target 2 | 34.64 | | Monthly Target 3 | 35.253333333333 | | Monthly Target 4 | 36.25 | | Monthly Target 5 | 36.86 |
Monthly price and volumes Natixis Vaughan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.63 (3.49%) |
34.26 |
34.26 - 35.87 |
0.0151 times |
Tue 30 April 2024 |
34.43 (-5.8%) |
36.38 |
33.95 - 36.40 |
0.1652 times |
Thu 28 March 2024 |
36.55 (3.84%) |
35.57 |
35.18 - 36.55 |
0.4458 times |
Thu 29 February 2024 |
35.20 (8.17%) |
32.82 |
32.82 - 35.20 |
0.0561 times |
Wed 31 January 2024 |
32.54 (-0.49%) |
32.36 |
31.55 - 33.17 |
0.0873 times |
Fri 29 December 2023 |
32.70 (7.42%) |
31.05 |
30.55 - 33.09 |
0.0904 times |
Thu 30 November 2023 |
30.44 (10.41%) |
27.69 |
27.69 - 30.44 |
0.1562 times |
Tue 31 October 2023 |
27.57 (-3.26%) |
28.18 |
27.14 - 29.19 |
0.081 times |
Fri 29 September 2023 |
28.50 (-4.23%) |
29.85 |
28.37 - 29.92 |
8.557 times |
Thu 31 August 2023 |
29.76 (-1.2%) |
30.15 |
29.16 - 30.15 |
0.346 times |
Mon 31 July 2023 |
30.12 (0.97%) |
29.78 |
29.47 - 30.56 |
0.0592 times |
DMA SMA EMA moving averages of Natixis Vaughan VNMC
DMA (daily moving average) of Natixis Vaughan VNMC
| DMA period | DMA value | | 5 day DMA | 35.58 | | 12 day DMA | 35.28 | | 20 day DMA | 35.05 | | 35 day DMA | 35.21 | | 50 day DMA | 35.4 | | 100 day DMA | 34.36 | | 150 day DMA | 32.89 | | 200 day DMA | 31.96 | EMA (exponential moving average) of Natixis Vaughan VNMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.59 | 35.57 | 35.51 | | 12 day EMA | 35.37 | 35.32 | 35.25 | | 20 day EMA | 35.26 | 35.22 | 35.17 | | 35 day EMA | 35.32 | 35.3 | 35.28 | | 50 day EMA | 35.45 | 35.44 | 35.43 |
SMA (simple moving average) of Natixis Vaughan VNMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.58 | 35.55 | 35.51 | | 12 day SMA | 35.28 | 35.17 | 35.06 | | 20 day SMA | 35.05 | 34.97 | 34.88 | | 35 day SMA | 35.21 | 35.23 | 35.26 | | 50 day SMA | 35.4 | 35.41 | 35.42 | | 100 day SMA | 34.36 | 34.33 | 34.3 | | 150 day SMA | 32.89 | 32.85 | 32.8 | | 200 day SMA | 31.96 | 31.93 | 31.9 |
|
|
