Use Dark Theme
bell notificationshomepagelogin

AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesVice

Strong Daily Stock price targets for AdvisorsharesVice VICE are 31.95 and 32.04

Daily Target 131.93
Daily Target 231.96
Daily Target 332.02
Daily Target 432.05
Daily Target 532.11

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Wed 22 January 2025 31.99 (-0.68%) 32.08 31.99 - 32.08 1.3514 times
Tue 21 January 2025 32.21 (1.8%) 32.07 32.07 - 32.21 0.8108 times
Fri 17 January 2025 31.64 (0%) 31.70 31.64 - 31.70 0.5405 times
Fri 17 January 2025 31.64 (0.96%) 31.70 31.64 - 31.70 0.5405 times
Thu 16 January 2025 31.34 (0.35%) 31.40 31.34 - 31.40 1.6216 times
Wed 15 January 2025 31.23 (0.97%) 31.25 31.23 - 31.25 0.8108 times
Tue 14 January 2025 30.93 (1.11%) 30.86 30.86 - 30.93 0.5405 times
Mon 13 January 2025 30.59 (0.82%) 30.39 30.39 - 30.59 0.8108 times
Fri 10 January 2025 30.34 (-2.32%) 30.45 30.34 - 30.45 0.8108 times
Wed 08 January 2025 31.06 (0%) 30.94 30.94 - 31.06 2.1622 times
Wed 08 January 2025 31.06 (0.03%) 30.94 30.94 - 31.06 2.1622 times

 Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.88 and 32.1

Weekly Target 131.84
Weekly Target 231.92
Weekly Target 332.063333333333
Weekly Target 432.14
Weekly Target 532.28

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Wed 22 January 2025 31.99 (1.11%) 32.07 31.99 - 32.21 0.3043 times
Fri 17 January 2025 31.64 (0%) 31.70 31.64 - 31.70 0.0761 times
Fri 17 January 2025 31.64 (4.28%) 30.39 30.39 - 31.70 0.6085 times
Fri 10 January 2025 30.34 (-2.32%) 30.94 30.34 - 31.06 0.4183 times
Wed 08 January 2025 31.06 (-1.58%) 31.44 30.94 - 31.65 0.7987 times
Fri 03 January 2025 31.56 (-0.25%) 31.44 31.20 - 31.56 1.9221 times
Fri 27 December 2024 31.64 (-1.71%) 31.41 31.40 - 31.96 1.6213 times
Fri 20 December 2024 32.19 (-3.94%) 33.33 31.90 - 33.33 1.1482 times
Fri 13 December 2024 33.51 (-1.53%) 34.37 33.42 - 34.37 2.5238 times
Thu 05 December 2024 34.03 (1.43%) 33.59 33.59 - 34.03 0.5788 times
Tue 26 November 2024 33.55 (0%) 33.55 33.55 - 33.55 0.038 times

 weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.17 and 33.04

Monthly Target 129.64
Monthly Target 230.82
Monthly Target 331.513333333333
Monthly Target 432.69
Monthly Target 533.38

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Wed 22 January 2025 31.99 (1.52%) 31.50 30.34 - 32.21 0.7636 times
Tue 31 December 2024 31.51 (-6.08%) 33.59 31.20 - 34.37 1.8129 times
Tue 26 November 2024 33.55 (6.34%) 31.43 31.43 - 33.61 1.2151 times
Thu 31 October 2024 31.55 (-1.19%) 31.78 31.34 - 32.19 0.9505 times
Mon 30 September 2024 31.93 (3.4%) 30.42 29.93 - 32.03 0.7839 times
Fri 30 August 2024 30.88 (1.71%) 29.58 28.08 - 30.96 0.7871 times
Wed 31 July 2024 30.36 (5.71%) 28.43 28.43 - 30.39 1.2459 times
Fri 28 June 2024 28.72 (-0.1%) 28.82 28.10 - 28.94 0.6565 times
Fri 31 May 2024 28.75 (4.74%) 27.29 27.29 - 29.35 0.8241 times
Tue 30 April 2024 27.45 (-7.73%) 29.58 27.05 - 29.58 0.9603 times
Thu 28 March 2024 29.75 (4.9%) 28.09 28.09 - 29.75 0.9701 times

 monthly chart AdvisorsharesVice

DMA SMA EMA moving averages of Advisorshares Vice VICE

DMA (daily moving average) of Advisorshares Vice VICE

DMA period DMA value
5 day DMA 31.76
12 day DMA 31.26
20 day DMA 31.39
35 day DMA 32.18
50 day DMA 32.41
100 day DMA 31.86
150 day DMA 31.04
200 day DMA 30.36

EMA (exponential moving average) of Advisorshares Vice VICE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7731.6631.39
12 day EMA31.5531.4731.34
20 day EMA31.6331.5931.52
35 day EMA31.8931.8831.86
50 day EMA32.2932.332.3

SMA (simple moving average) of Advisorshares Vice VICE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7631.6131.36
12 day SMA31.2631.2131.15
20 day SMA31.3931.3731.37
35 day SMA32.1832.2232.25
50 day SMA32.4132.432.38
100 day SMA31.8631.8431.83
150 day SMA31.0431.0130.99
200 day SMA30.3630.3530.33
Back to top Use Dark Theme