AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.43 and 32.48 | Daily Target 1 | 32.42 | | Daily Target 2 | 32.43 | | Daily Target 3 | 32.466666666667 | | Daily Target 4 | 32.48 | | Daily Target 5 | 32.52 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.45 (0.96%) |
32.50 |
32.45 - 32.50 |
0.8421 times |
Thu 18 December 2025 |
32.14 (0.47%) |
32.14 |
32.14 - 32.14 |
0.2514 times |
Wed 17 December 2025 |
31.99 (0.16%) |
31.99 |
31.99 - 31.99 |
0.3922 times |
Tue 16 December 2025 |
31.94 (-0.81%) |
31.94 |
31.94 - 31.94 |
0.2514 times |
Mon 15 December 2025 |
32.20 (0.41%) |
32.15 |
32.13 - 32.20 |
2.0111 times |
Fri 12 December 2025 |
32.07 (-0.12%) |
32.00 |
32.00 - 32.11 |
2.2624 times |
Thu 11 December 2025 |
32.11 (0.31%) |
31.75 |
31.75 - 32.11 |
1.2569 times |
Wed 10 December 2025 |
32.01 (-0.03%) |
32.01 |
32.01 - 32.01 |
0.2514 times |
Tue 09 December 2025 |
32.02 (0.44%) |
32.02 |
32.02 - 32.02 |
0.3796 times |
Mon 08 December 2025 |
31.88 (-0.31%) |
31.87 |
31.87 - 31.97 |
2.1016 times |
Fri 05 December 2025 |
31.98 (-0.93%) |
32.10 |
31.98 - 32.10 |
1.1413 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.2 and 32.76 | Weekly Target 1 | 31.74 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 32.296666666667 | | Weekly Target 4 | 32.65 | | Weekly Target 5 | 32.86 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.45 (1.18%) |
32.15 |
31.94 - 32.50 |
0.8806 times |
Fri 12 December 2025 |
32.07 (0.28%) |
31.87 |
31.75 - 32.11 |
1.4688 times |
Fri 05 December 2025 |
31.98 (-0.59%) |
32.44 |
31.98 - 32.76 |
0.968 times |
Fri 28 November 2025 |
32.17 (2.26%) |
31.40 |
31.40 - 32.25 |
0.1772 times |
Fri 21 November 2025 |
31.46 (-2.6%) |
31.99 |
31.13 - 32.14 |
1.1576 times |
Fri 14 November 2025 |
32.30 (-0.4%) |
32.72 |
32.19 - 33.12 |
1.894 times |
Fri 07 November 2025 |
32.43 (-1.07%) |
32.49 |
32.43 - 32.61 |
0.6107 times |
Fri 31 October 2025 |
32.78 (0%) |
32.78 |
32.71 - 32.78 |
0.2953 times |
Fri 31 October 2025 |
32.78 (-2.59%) |
33.72 |
32.26 - 33.80 |
1.8751 times |
Fri 24 October 2025 |
33.65 (1.02%) |
33.58 |
33.11 - 33.69 |
0.6727 times |
Fri 17 October 2025 |
33.31 (-1.51%) |
33.71 |
33.18 - 33.78 |
2.3931 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.1 and 33.11 | Monthly Target 1 | 31.31 | | Monthly Target 2 | 31.88 | | Monthly Target 3 | 32.32 | | Monthly Target 4 | 32.89 | | Monthly Target 5 | 33.33 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.45 (0.87%) |
32.44 |
31.75 - 32.76 |
0.4313 times |
Fri 28 November 2025 |
32.17 (-1.86%) |
32.49 |
31.13 - 33.12 |
0.4992 times |
Fri 31 October 2025 |
32.78 (-8.28%) |
35.73 |
32.26 - 36.15 |
0.8748 times |
Tue 30 September 2025 |
35.74 (-0.69%) |
36.00 |
34.92 - 36.53 |
1.2899 times |
Fri 29 August 2025 |
35.99 (1.78%) |
34.99 |
34.68 - 36.26 |
1.0826 times |
Thu 31 July 2025 |
35.36 (3.39%) |
34.22 |
34.22 - 35.99 |
1.9144 times |
Mon 30 June 2025 |
34.20 (2.52%) |
33.25 |
33.25 - 34.37 |
1.3283 times |
Fri 30 May 2025 |
33.36 (5.94%) |
31.51 |
31.51 - 33.36 |
0.906 times |
Wed 30 April 2025 |
31.49 (-0.03%) |
31.62 |
28.85 - 31.85 |
1.031 times |
Mon 31 March 2025 |
31.50 (-5.41%) |
33.26 |
31.40 - 33.34 |
0.6425 times |
Fri 28 February 2025 |
33.30 (3.35%) |
31.98 |
31.98 - 34.69 |
0.9214 times |
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value | | 5 day DMA | 32.14 | | 12 day DMA | 32.09 | | 20 day DMA | 32.09 | | 35 day DMA | 32.23 | | 50 day DMA | 32.57 | | 100 day DMA | 34.03 | | 150 day DMA | 34.09 | | 200 day DMA | 33.41 | EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.2 | 32.07 | 32.03 | | 12 day EMA | 32.14 | 32.08 | 32.07 | | 20 day EMA | 32.19 | 32.16 | 32.16 | | 35 day EMA | 32.46 | 32.46 | 32.48 | | 50 day EMA | 32.75 | 32.76 | 32.79 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.14 | 32.07 | 32.06 | | 12 day SMA | 32.09 | 32.08 | 32.13 | | 20 day SMA | 32.09 | 32.02 | 31.99 | | 35 day SMA | 32.23 | 32.22 | 32.24 | | 50 day SMA | 32.57 | 32.62 | 32.68 | | 100 day SMA | 34.03 | 34.06 | 34.09 | | 150 day SMA | 34.09 | 34.1 | 34.1 | | 200 day SMA | 33.41 | 33.41 | 33.41 |
|
|
