Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.45 and 32.85
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 32.92 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.65 (0.34%) | 32.25 | 32.25 - 32.65 | 0.7806 times | Thu 19 February 2026 | 32.54 (0.06%) | 32.54 | 32.54 - 32.54 | 0.2692 times | Wed 18 February 2026 | 32.52 (0.49%) | 32.52 | 32.52 - 32.52 | 0.2692 times | Tue 17 February 2026 | 32.36 (-0.09%) | 32.58 | 32.26 - 32.58 | 1.1629 times | Fri 13 February 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.49 | 1.3459 times | Fri 13 February 2026 | 32.39 (0.22%) | 32.05 | 32.05 - 32.49 | 1.5962 times | Thu 12 February 2026 | 32.32 (-1.43%) | 32.32 | 32.32 - 32.32 | 0.3392 times | Wed 11 February 2026 | 32.79 (-0.82%) | 32.77 | 32.71 - 32.79 | 3.9677 times | Tue 10 February 2026 | 33.06 (0.55%) | 32.79 | 32.79 - 32.79 | 0 times | Mon 09 February 2026 | 32.88 (-0.54%) | 32.88 | 32.88 - 32.88 | 0.2692 times | Fri 06 February 2026 | 33.06 (2.13%) | 32.92 | 32.92 - 33.06 | 2.5572 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.45 and 32.85
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.65 (0.8%) | 32.58 | 32.25 - 32.65 | 0.538 times | Fri 13 February 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.49 | 0.2918 times | Fri 13 February 2026 | 32.39 (-2.03%) | 32.88 | 32.05 - 32.88 | 1.338 times | Fri 06 February 2026 | 33.06 (1.82%) | 32.40 | 32.26 - 33.06 | 1.5703 times | Fri 30 January 2026 | 32.47 (-1.13%) | 32.95 | 32.39 - 32.97 | 0.7854 times | Fri 23 January 2026 | 32.84 (0.4%) | 32.11 | 32.11 - 32.86 | 0.8893 times | Fri 16 January 2026 | 32.71 (3.15%) | 31.66 | 31.66 - 32.93 | 2.1386 times | Fri 09 January 2026 | 31.71 (-0.25%) | 31.77 | 31.32 - 31.88 | 1.1723 times | Fri 02 January 2026 | 31.79 (-0.78%) | 32.24 | 31.79 - 32.24 | 0.7265 times | Fri 26 December 2025 | 32.04 (-1.26%) | 32.24 | 32.04 - 32.27 | 0.5497 times | Fri 19 December 2025 | 32.45 (1.18%) | 32.15 | 31.94 - 32.50 | 0.87 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.35 and 33.36
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.65 (0.55%) | 32.40 | 32.05 - 33.06 | 0.5122 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.7231 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.584 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.5194 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.871 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.3432 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.1273 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 1.9934 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.3831 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.9434 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 1.0736 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.76 |
| 150 day DMA | 33.67 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.49 | 32.47 |
| 12 day EMA | 32.55 | 32.53 | 32.53 |
| 20 day EMA | 32.52 | 32.51 | 32.51 |
| 35 day EMA | 32.45 | 32.44 | 32.43 |
| 50 day EMA | 32.32 | 32.31 | 32.3 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.44 | 32.4 |
| 12 day SMA | 32.61 | 32.59 | 32.57 |
| 20 day SMA | 32.6 | 32.61 | 32.63 |
| 35 day SMA | 32.42 | 32.4 | 32.39 |
| 50 day SMA | 32.33 | 32.32 | 32.31 |
| 100 day SMA | 32.76 | 32.79 | 32.81 |
| 150 day SMA | 33.67 | 33.69 | 33.71 |
| 200 day SMA | 33.67 | 33.67 | 33.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.