Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.62 and 32.82
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.653333333333 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 32.85 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.72 (1.49%) | 32.52 | 32.52 - 32.72 | 1.5952 times | Thu 16 April 2026 | 32.24 (-0.65%) | 32.24 | 32.24 - 32.24 | 0.1994 times | Wed 15 April 2026 | 32.45 (-0.22%) | 32.45 | 32.45 - 32.54 | 1.8245 times | Tue 14 April 2026 | 32.52 (-0.21%) | 32.55 | 32.55 - 32.55 | 0 times | Mon 13 April 2026 | 32.59 (0.71%) | 32.55 | 32.52 - 32.59 | 2.1934 times | Fri 10 April 2026 | 32.36 (0.28%) | 32.45 | 32.28 - 32.45 | 0.997 times | Thu 09 April 2026 | 32.27 (-0.09%) | 32.27 | 32.27 - 32.27 | 0.1994 times | Wed 08 April 2026 | 32.30 (1.96%) | 32.33 | 32.30 - 32.33 | 0.3988 times | Tue 07 April 2026 | 31.68 (-0.06%) | 31.61 | 31.60 - 31.70 | 2.3928 times | Mon 06 April 2026 | 31.70 (0.73%) | 31.70 | 31.70 - 31.70 | 0.1994 times | Thu 02 April 2026 | 31.47 (0.41%) | 31.47 | 31.47 - 31.47 | 0.1994 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.48 and 32.96
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.72 (1.11%) | 32.55 | 32.24 - 32.72 | 2.0266 times | Fri 10 April 2026 | 32.36 (2.83%) | 31.70 | 31.60 - 32.45 | 1.46 times | Thu 02 April 2026 | 31.47 (0.25%) | 31.54 | 31.34 - 31.73 | 0.5868 times | Fri 27 March 2026 | 31.39 (1%) | 31.34 | 31.13 - 31.56 | 1.5851 times | Fri 20 March 2026 | 31.08 (-4.25%) | 32.52 | 31.08 - 32.63 | 0.8238 times | Fri 13 March 2026 | 32.46 (-0.03%) | 32.06 | 32.06 - 32.78 | 0.5756 times | Fri 06 March 2026 | 32.47 (-0.43%) | 32.43 | 31.91 - 32.60 | 1.4669 times | Fri 27 February 2026 | 32.61 (-0.12%) | 32.50 | 32.50 - 33.07 | 0.4867 times | Fri 20 February 2026 | 32.65 (0.8%) | 32.58 | 32.25 - 32.65 | 0.641 times | Fri 13 February 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.49 | 0.3476 times | Fri 13 February 2026 | 32.39 (-2.03%) | 32.88 | 32.05 - 32.88 | 1.5941 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.1 and 33.35
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 32.303333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.72 (3.12%) | 31.70 | 31.47 - 32.72 | 0.4695 times | Tue 31 March 2026 | 31.73 (-2.7%) | 32.43 | 31.08 - 32.78 | 0.6561 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.6523 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.8302 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.6705 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.5963 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 1 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.5421 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.2943 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 2.2887 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.588 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.23 |
| 150 day DMA | 32.81 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.33 | 32.38 |
| 12 day EMA | 32.25 | 32.16 | 32.14 |
| 20 day EMA | 32.14 | 32.08 | 32.06 |
| 35 day EMA | 32.16 | 32.13 | 32.12 |
| 50 day EMA | 32.29 | 32.27 | 32.27 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.43 | 32.44 |
| 12 day SMA | 32.14 | 32.05 | 31.98 |
| 20 day SMA | 31.84 | 31.79 | 31.81 |
| 35 day SMA | 32.08 | 32.09 | 32.1 |
| 50 day SMA | 32.25 | 32.24 | 32.24 |
| 100 day SMA | 32.23 | 32.21 | 32.2 |
| 150 day SMA | 32.81 | 32.83 | 32.85 |
| 200 day SMA | 33.45 | 33.46 | 33.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.