AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice VICE are 29.14 and 29.14 | Daily Target 1 | 29.14 | | Daily Target 2 | 29.14 | | Daily Target 3 | 29.14 | | Daily Target 4 | 29.14 | | Daily Target 5 | 29.14 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.14 (-0.65%) |
29.14 |
29.14 - 29.14 |
0.5526 times |
Thu 16 May 2024 |
29.33 (0.65%) |
29.35 |
29.33 - 29.35 |
0.2849 times |
Wed 15 May 2024 |
29.14 (0.28%) |
29.02 |
29.02 - 29.14 |
2.0408 times |
Tue 14 May 2024 |
29.06 (1.36%) |
28.93 |
28.93 - 29.06 |
2.2102 times |
Mon 13 May 2024 |
28.67 (0.67%) |
28.67 |
28.67 - 28.67 |
0.4912 times |
Fri 10 May 2024 |
28.48 (0.14%) |
28.48 |
28.48 - 28.48 |
0.2456 times |
Thu 09 May 2024 |
28.44 (0.25%) |
28.44 |
28.44 - 28.44 |
0.2456 times |
Wed 08 May 2024 |
28.37 (0.04%) |
28.16 |
28.16 - 28.37 |
0.7367 times |
Tue 07 May 2024 |
28.36 (-0.42%) |
28.50 |
28.36 - 28.50 |
0.4912 times |
Mon 06 May 2024 |
28.48 (1.24%) |
28.46 |
28.46 - 28.48 |
2.7014 times |
Fri 03 May 2024 |
28.13 (1.59%) |
28.13 |
28.13 - 28.13 |
0.2456 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice VICE are 28.91 and 29.59 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 28.76 | | Weekly Target 3 | 29.053333333333 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.14 (2.32%) |
28.67 |
28.67 - 29.35 |
1.1098 times |
Fri 10 May 2024 |
28.48 (1.24%) |
28.46 |
28.16 - 28.50 |
0.8792 times |
Fri 03 May 2024 |
28.13 (1.96%) |
27.74 |
27.29 - 28.13 |
0.4396 times |
Fri 26 April 2024 |
27.59 (1.1%) |
27.39 |
27.39 - 27.82 |
2.8331 times |
Fri 19 April 2024 |
27.29 (-2.05%) |
27.60 |
27.05 - 27.65 |
0.7327 times |
Fri 12 April 2024 |
27.86 (-3.7%) |
29.06 |
27.86 - 29.17 |
0.4885 times |
Fri 05 April 2024 |
28.93 (-2.76%) |
29.58 |
28.81 - 29.58 |
0.4885 times |
Thu 28 March 2024 |
29.75 (1.54%) |
29.35 |
29.09 - 29.75 |
1.1235 times |
Fri 22 March 2024 |
29.30 (2.3%) |
28.66 |
28.66 - 29.57 |
1.3189 times |
Fri 15 March 2024 |
28.64 (1.2%) |
28.36 |
28.36 - 28.64 |
0.5862 times |
Fri 08 March 2024 |
28.30 (-0.88%) |
28.52 |
28.12 - 28.59 |
1.612 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice VICE are 28.22 and 30.28 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 27.84 | | Monthly Target 3 | 28.593333333333 | | Monthly Target 4 | 29.9 | | Monthly Target 5 | 30.65 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.14 (6.16%) |
27.29 |
27.29 - 29.35 |
0.3114 times |
Tue 30 April 2024 |
27.45 (-7.73%) |
29.58 |
27.05 - 29.58 |
0.6825 times |
Thu 28 March 2024 |
29.75 (4.9%) |
28.09 |
28.09 - 29.75 |
0.6895 times |
Thu 29 February 2024 |
28.36 (4.88%) |
27.50 |
27.12 - 28.36 |
0.7939 times |
Wed 31 January 2024 |
27.04 (0.04%) |
27.10 |
26.45 - 27.43 |
1.3441 times |
Fri 29 December 2023 |
27.03 (2.15%) |
26.65 |
26.20 - 27.76 |
1.0864 times |
Thu 30 November 2023 |
26.46 (9.7%) |
24.26 |
24.26 - 26.60 |
0.835 times |
Tue 31 October 2023 |
24.12 (-6.11%) |
25.44 |
23.90 - 25.68 |
0.775 times |
Fri 29 September 2023 |
25.69 (-7.12%) |
27.65 |
25.44 - 27.65 |
0.968 times |
Thu 31 August 2023 |
27.66 (-5.69%) |
29.14 |
26.92 - 29.14 |
2.5141 times |
Mon 31 July 2023 |
29.33 (1.91%) |
28.75 |
28.10 - 29.78 |
1.6087 times |
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 28.61 | | 20 day DMA | 28.2 | | 35 day DMA | 28.28 | | 50 day DMA | 28.48 | | 100 day DMA | 27.93 | | 150 day DMA | 27.28 | | 200 day DMA | 27.11 | EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 28.99 | 28.82 | | 12 day EMA | 28.67 | 28.59 | 28.46 | | 20 day EMA | 28.5 | 28.43 | 28.33 | | 35 day EMA | 28.46 | 28.42 | 28.37 | | 50 day EMA | 28.53 | 28.51 | 28.48 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 28.94 | 28.76 | | 12 day SMA | 28.61 | 28.45 | 28.3 | | 20 day SMA | 28.2 | 28.1 | 28.01 | | 35 day SMA | 28.28 | 28.29 | 28.3 | | 50 day SMA | 28.48 | 28.47 | 28.45 | | 100 day SMA | 27.93 | 27.91 | 27.89 | | 150 day SMA | 27.28 | 27.26 | 27.23 | | 200 day SMA | 27.11 | 27.11 | 27.11 |
|
|
