AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice VICE are 30.72 and 30.82 | Daily Target 1 | 30.64 | | Daily Target 2 | 30.7 | | Daily Target 3 | 30.736666666667 | | Daily Target 4 | 30.8 | | Daily Target 5 | 30.84 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.77 (0.46%) |
30.67 |
30.67 - 30.77 |
0.5479 times |
Mon 14 April 2025 |
30.63 (1.02%) |
30.54 |
30.54 - 30.63 |
0.5479 times |
Fri 11 April 2025 |
30.32 (1.03%) |
30.32 |
30.32 - 30.32 |
0.137 times |
Thu 10 April 2025 |
30.01 (-1.8%) |
30.02 |
30.01 - 30.02 |
0.8219 times |
Wed 09 April 2025 |
30.56 (5.49%) |
28.85 |
28.85 - 30.56 |
1.5068 times |
Tue 08 April 2025 |
28.97 (-1.29%) |
29.55 |
28.97 - 29.55 |
3.0137 times |
Mon 07 April 2025 |
29.35 (-0.34%) |
29.35 |
29.35 - 29.35 |
0.6849 times |
Fri 04 April 2025 |
29.45 (-4.63%) |
30.16 |
29.42 - 30.16 |
2.1918 times |
Thu 03 April 2025 |
30.88 (-3.05%) |
30.88 |
30.88 - 30.88 |
0.411 times |
Wed 02 April 2025 |
31.85 (0.73%) |
31.85 |
31.85 - 31.85 |
0.137 times |
Tue 01 April 2025 |
31.62 (0.38%) |
31.62 |
31.62 - 31.62 |
0.137 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice VICE are 30.66 and 30.89 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 30.62 | | Weekly Target 3 | 30.693333333333 | | Weekly Target 4 | 30.85 | | Weekly Target 5 | 30.92 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.77 (1.48%) |
30.54 |
30.54 - 30.77 |
0.3093 times |
Fri 11 April 2025 |
30.32 (2.95%) |
29.35 |
28.85 - 30.56 |
1.7396 times |
Fri 04 April 2025 |
29.45 (-6.6%) |
31.50 |
29.42 - 31.85 |
0.8505 times |
Fri 28 March 2025 |
31.53 (-0.03%) |
32.12 |
31.53 - 32.12 |
0.3093 times |
Fri 21 March 2025 |
31.54 (-1.65%) |
32.17 |
31.51 - 32.36 |
0.5412 times |
Fri 14 March 2025 |
32.07 (-1.69%) |
31.76 |
31.40 - 32.10 |
1.469 times |
Fri 07 March 2025 |
32.62 (-2.04%) |
33.26 |
32.48 - 33.34 |
0.8768 times |
Fri 28 February 2025 |
33.30 (-0.86%) |
33.24 |
33.09 - 33.62 |
1.1597 times |
Fri 21 February 2025 |
33.59 (-2.67%) |
34.69 |
33.59 - 34.69 |
1.3917 times |
Fri 14 February 2025 |
34.51 (3.95%) |
33.85 |
33.25 - 34.51 |
1.353 times |
Fri 07 February 2025 |
33.20 (3.04%) |
31.98 |
31.98 - 33.50 |
0.7345 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice VICE are 28.31 and 31.31 | Monthly Target 1 | 27.49 | | Monthly Target 2 | 29.13 | | Monthly Target 3 | 30.49 | | Monthly Target 4 | 32.13 | | Monthly Target 5 | 33.49 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.77 (-2.32%) |
31.62 |
28.85 - 31.85 |
0.6851 times |
Mon 31 March 2025 |
31.50 (-5.41%) |
33.26 |
31.40 - 33.34 |
0.7747 times |
Fri 28 February 2025 |
33.30 (3.35%) |
31.98 |
31.98 - 34.69 |
1.111 times |
Fri 31 January 2025 |
32.22 (2.25%) |
31.50 |
30.34 - 32.74 |
1.0085 times |
Tue 31 December 2024 |
31.51 (-6.08%) |
33.59 |
31.20 - 34.37 |
1.7129 times |
Tue 26 November 2024 |
33.55 (6.34%) |
31.43 |
31.43 - 33.61 |
1.148 times |
Thu 31 October 2024 |
31.55 (-1.19%) |
31.78 |
31.34 - 32.19 |
0.8981 times |
Mon 30 September 2024 |
31.93 (3.4%) |
30.42 |
29.93 - 32.03 |
0.7407 times |
Fri 30 August 2024 |
30.88 (1.71%) |
29.58 |
28.08 - 30.96 |
0.7437 times |
Wed 31 July 2024 |
30.36 (5.71%) |
28.43 |
28.43 - 30.39 |
1.1772 times |
Fri 28 June 2024 |
28.72 (-0.1%) |
28.82 |
28.10 - 28.94 |
0.6203 times |
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value | | 5 day DMA | 30.46 | | 12 day DMA | 30.49 | | 20 day DMA | 31.04 | | 35 day DMA | 31.73 | | 50 day DMA | 32.24 | | 100 day DMA | 32.29 | | 150 day DMA | 32.04 | | 200 day DMA | 31.44 | EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.46 | 30.31 | 30.15 | | 12 day EMA | 30.59 | 30.56 | 30.55 | | 20 day EMA | 30.93 | 30.95 | 30.98 | | 35 day EMA | 31.5 | 31.54 | 31.59 | | 50 day EMA | 32.08 | 32.13 | 32.19 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.46 | 30.1 | 29.84 | | 12 day SMA | 30.49 | 30.56 | 30.66 | | 20 day SMA | 31.04 | 31.1 | 31.14 | | 35 day SMA | 31.73 | 31.81 | 31.91 | | 50 day SMA | 32.24 | 32.28 | 32.31 | | 100 day SMA | 32.29 | 32.32 | 32.34 | | 150 day SMA | 32.04 | 32.04 | 32.04 | | 200 day SMA | 31.44 | 31.43 | 31.42 |
|
|
