AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice VICE are 33.26 and 33.47 | Daily Target 1 | 33.08 | | Daily Target 2 | 33.22 | | Daily Target 3 | 33.29 | | Daily Target 4 | 33.43 | | Daily Target 5 | 33.5 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.36 (0.76%) |
33.15 |
33.15 - 33.36 |
0.9091 times |
Thu 29 May 2025 |
33.11 (0.06%) |
33.12 |
33.08 - 33.31 |
1.2121 times |
Wed 28 May 2025 |
33.09 (-0.3%) |
33.12 |
33.09 - 33.12 |
0.6061 times |
Tue 27 May 2025 |
33.19 (1.25%) |
32.99 |
32.99 - 33.29 |
2.1212 times |
Fri 23 May 2025 |
32.78 (-0.06%) |
32.64 |
32.64 - 32.89 |
2.7273 times |
Thu 22 May 2025 |
32.80 (-0.24%) |
32.80 |
32.80 - 32.80 |
0.1515 times |
Wed 21 May 2025 |
32.88 (-0.99%) |
32.80 |
32.80 - 32.88 |
0.6061 times |
Tue 20 May 2025 |
33.21 (0.06%) |
33.25 |
33.21 - 33.25 |
0.4545 times |
Mon 19 May 2025 |
33.19 (-0.15%) |
33.05 |
33.05 - 33.19 |
0.7576 times |
Fri 16 May 2025 |
33.24 (0.36%) |
33.23 |
33.23 - 33.24 |
0.4545 times |
Thu 15 May 2025 |
33.12 (0.49%) |
33.00 |
32.96 - 33.17 |
2.1212 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice VICE are 33.18 and 33.55 | Weekly Target 1 | 32.87 | | Weekly Target 2 | 33.11 | | Weekly Target 3 | 33.236666666667 | | Weekly Target 4 | 33.48 | | Weekly Target 5 | 33.61 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.36 (1.77%) |
32.99 |
32.99 - 33.36 |
1.7949 times |
Fri 23 May 2025 |
32.78 (-1.38%) |
33.05 |
32.64 - 33.25 |
1.7388 times |
Fri 16 May 2025 |
33.24 (3.2%) |
32.85 |
32.42 - 33.24 |
1.6267 times |
Fri 09 May 2025 |
32.21 (0.66%) |
32.08 |
31.94 - 32.46 |
1.0657 times |
Fri 02 May 2025 |
32.00 (2.24%) |
31.28 |
30.96 - 32.00 |
2.5241 times |
Fri 25 April 2025 |
31.30 (2.05%) |
30.74 |
30.01 - 31.30 |
1.0657 times |
Thu 17 April 2025 |
30.67 (0.52%) |
30.62 |
30.51 - 30.78 |
0.184 times |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0 times |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0 times |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0 times |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.44 and 34.29 | Monthly Target 1 | 30.89 | | Monthly Target 2 | 32.13 | | Monthly Target 3 | 32.743333333333 | | Monthly Target 4 | 33.98 | | Monthly Target 5 | 34.59 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.36 (5.94%) |
31.51 |
31.51 - 33.36 |
1.0431 times |
Wed 30 April 2025 |
31.49 (-0.03%) |
31.62 |
28.85 - 31.85 |
1.187 times |
Mon 31 March 2025 |
31.50 (-5.41%) |
33.26 |
31.40 - 33.34 |
0.7397 times |
Fri 28 February 2025 |
33.30 (3.35%) |
31.98 |
31.98 - 34.69 |
1.0608 times |
Fri 31 January 2025 |
32.22 (2.25%) |
31.50 |
30.34 - 32.74 |
0.9629 times |
Tue 31 December 2024 |
31.51 (-6.08%) |
33.59 |
31.20 - 34.37 |
1.6355 times |
Tue 26 November 2024 |
33.55 (6.34%) |
31.43 |
31.43 - 33.61 |
1.0962 times |
Thu 31 October 2024 |
31.55 (-1.19%) |
31.78 |
31.34 - 32.19 |
0.8575 times |
Mon 30 September 2024 |
31.93 (3.4%) |
30.42 |
29.93 - 32.03 |
0.7072 times |
Fri 30 August 2024 |
30.88 (1.71%) |
29.58 |
28.08 - 30.96 |
0.7101 times |
Wed 31 July 2024 |
30.36 (5.71%) |
28.43 |
28.43 - 30.39 |
1.124 times |
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value | | 5 day DMA | 33.11 | | 12 day DMA | 33.08 | | 20 day DMA | 32.76 | | 35 day DMA | 31.96 | | 50 day DMA | 31.6 | | 100 day DMA | 32.06 | | 150 day DMA | 32.2 | | 200 day DMA | 31.92 | EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.15 | 33.05 | 33.02 | | 12 day EMA | 32.95 | 32.88 | 32.84 | | 20 day EMA | 32.69 | 32.62 | 32.57 | | 35 day EMA | 32.27 | 32.21 | 32.16 | | 50 day EMA | 31.78 | 31.72 | 31.66 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.11 | 32.99 | 32.95 | | 12 day SMA | 33.08 | 33.03 | 32.97 | | 20 day SMA | 32.76 | 32.67 | 32.59 | | 35 day SMA | 31.96 | 31.89 | 31.82 | | 50 day SMA | 31.6 | 31.57 | 31.54 | | 100 day SMA | 32.06 | 32.04 | 32.02 | | 150 day SMA | 32.2 | 32.18 | 32.17 | | 200 day SMA | 31.92 | 31.9 | 31.88 |
|
|
