AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice VICE are 34.97 and 35.71 | Daily Target 1 | 34.82 | | Daily Target 2 | 35.11 | | Daily Target 3 | 35.556666666667 | | Daily Target 4 | 35.85 | | Daily Target 5 | 36.3 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.41 (-1.61%) |
36.00 |
35.26 - 36.00 |
3.1356 times |
Fri 29 August 2025 |
35.99 (0%) |
35.99 |
35.99 - 35.99 |
0.0847 times |
Fri 29 August 2025 |
35.99 (0.67%) |
35.99 |
35.99 - 35.99 |
0.0847 times |
Thu 28 August 2025 |
35.75 (-0.58%) |
35.68 |
35.68 - 35.82 |
0.4237 times |
Wed 27 August 2025 |
35.96 (-0.22%) |
35.97 |
35.73 - 36.10 |
2.7119 times |
Tue 26 August 2025 |
36.04 (-0.17%) |
36.05 |
35.88 - 36.05 |
1.1017 times |
Mon 25 August 2025 |
36.10 (0.08%) |
36.26 |
36.10 - 36.26 |
0.5932 times |
Fri 22 August 2025 |
36.07 (0.98%) |
36.00 |
35.98 - 36.07 |
0.9322 times |
Thu 21 August 2025 |
35.72 (-0.28%) |
35.66 |
35.66 - 35.78 |
0.678 times |
Wed 20 August 2025 |
35.82 (0.99%) |
35.48 |
35.48 - 35.82 |
0.2542 times |
Tue 19 August 2025 |
35.47 (-0.31%) |
35.59 |
35.40 - 35.59 |
0.8475 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice VICE are 34.97 and 35.71 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 35.11 | | Weekly Target 3 | 35.556666666667 | | Weekly Target 4 | 35.85 | | Weekly Target 5 | 36.3 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.41 (-1.61%) |
36.00 |
35.26 - 36.00 |
0.8845 times |
Fri 29 August 2025 |
35.99 (0%) |
35.99 |
35.99 - 35.99 |
0.0239 times |
Fri 29 August 2025 |
35.99 (-0.22%) |
36.26 |
35.68 - 36.26 |
1.3865 times |
Fri 22 August 2025 |
36.07 (2.3%) |
35.45 |
35.40 - 36.07 |
0.8128 times |
Fri 15 August 2025 |
35.26 (0.83%) |
35.16 |
35.16 - 35.99 |
0.8367 times |
Fri 08 August 2025 |
34.97 (-0.14%) |
35.58 |
34.68 - 35.58 |
0.239 times |
Fri 01 August 2025 |
35.02 (-1.6%) |
35.31 |
34.99 - 35.72 |
0.7649 times |
Fri 25 July 2025 |
35.59 (-0.48%) |
35.75 |
35.45 - 35.99 |
3.5379 times |
Fri 18 July 2025 |
35.76 (3.38%) |
34.77 |
34.73 - 35.83 |
0.7967 times |
Fri 11 July 2025 |
34.59 (-0.09%) |
34.88 |
34.54 - 34.92 |
0.7171 times |
Thu 03 July 2025 |
34.62 (1.44%) |
34.20 |
34.20 - 34.62 |
0.263 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice VICE are 34.97 and 35.71 | Monthly Target 1 | 34.82 | | Monthly Target 2 | 35.11 | | Monthly Target 3 | 35.556666666667 | | Monthly Target 4 | 35.85 | | Monthly Target 5 | 36.3 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.41 (-1.61%) |
36.00 |
35.26 - 36.00 |
0.274 times |
Fri 29 August 2025 |
35.99 (1.78%) |
34.99 |
34.68 - 36.26 |
1.0443 times |
Thu 31 July 2025 |
35.36 (3.39%) |
34.22 |
34.22 - 35.99 |
1.8466 times |
Mon 30 June 2025 |
34.20 (2.52%) |
33.25 |
33.25 - 34.37 |
1.2813 times |
Fri 30 May 2025 |
33.36 (5.94%) |
31.51 |
31.51 - 33.36 |
0.8739 times |
Wed 30 April 2025 |
31.49 (-0.03%) |
31.62 |
28.85 - 31.85 |
0.9945 times |
Mon 31 March 2025 |
31.50 (-5.41%) |
33.26 |
31.40 - 33.34 |
0.6197 times |
Fri 28 February 2025 |
33.30 (3.35%) |
31.98 |
31.98 - 34.69 |
0.8887 times |
Fri 31 January 2025 |
32.22 (2.25%) |
31.50 |
30.34 - 32.74 |
0.8068 times |
Tue 31 December 2024 |
31.51 (-6.08%) |
33.59 |
31.20 - 34.37 |
1.3702 times |
Tue 26 November 2024 |
33.55 (6.34%) |
31.43 |
31.43 - 33.61 |
0.9184 times |
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value | | 5 day DMA | 35.82 | | 12 day DMA | 35.83 | | 20 day DMA | 35.64 | | 35 day DMA | 35.58 | | 50 day DMA | 35.21 | | 100 day DMA | 33.79 | | 150 day DMA | 33.29 | | 200 day DMA | 33.07 | EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.76 | 35.94 | 35.92 | | 12 day EMA | 35.77 | 35.83 | 35.8 | | 20 day EMA | 35.67 | 35.7 | 35.67 | | 35 day EMA | 35.41 | 35.41 | 35.38 | | 50 day EMA | 35.15 | 35.14 | 35.11 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.82 | 35.95 | 35.97 | | 12 day SMA | 35.83 | 35.81 | 35.81 | | 20 day SMA | 35.64 | 35.63 | 35.58 | | 35 day SMA | 35.58 | 35.56 | 35.52 | | 50 day SMA | 35.21 | 35.17 | 35.12 | | 100 day SMA | 33.79 | 33.74 | 33.68 | | 150 day SMA | 33.29 | 33.27 | 33.25 | | 200 day SMA | 33.07 | 33.05 | 33.04 |
|
|
