AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.75 and 32.82 | Daily Target 1 | 32.69 | | Daily Target 2 | 32.73 | | Daily Target 3 | 32.756666666667 | | Daily Target 4 | 32.8 | | Daily Target 5 | 32.83 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.78 (1.61%) |
32.78 |
32.71 - 32.78 |
1.159 times |
Thu 30 October 2025 |
32.26 (-1.98%) |
32.38 |
32.26 - 32.38 |
1.159 times |
Wed 29 October 2025 |
32.91 (-1.7%) |
33.31 |
32.91 - 33.31 |
2.318 times |
Tue 28 October 2025 |
33.48 (-0.53%) |
33.59 |
33.48 - 33.59 |
0.4057 times |
Mon 27 October 2025 |
33.66 (0.03%) |
33.72 |
33.66 - 33.80 |
2.318 times |
Fri 24 October 2025 |
33.65 (0.78%) |
33.65 |
33.65 - 33.65 |
0.2341 times |
Thu 23 October 2025 |
33.39 (0.85%) |
33.46 |
33.39 - 33.46 |
0.6212 times |
Wed 22 October 2025 |
33.11 (-0.9%) |
33.11 |
33.11 - 33.11 |
0.2434 times |
Tue 21 October 2025 |
33.41 (-0.83%) |
33.36 |
33.36 - 33.41 |
0.9272 times |
Mon 20 October 2025 |
33.69 (1.14%) |
33.58 |
33.58 - 33.69 |
0.6143 times |
Fri 17 October 2025 |
33.31 (-0.15%) |
33.18 |
33.18 - 33.34 |
2.9022 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.75 and 33.29 | Weekly Target 1 | 31.41 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 32.946666666667 | | Weekly Target 4 | 33.63 | | Weekly Target 5 | 34.49 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.78 (-2.59%) |
33.72 |
32.26 - 33.80 |
1.1423 times |
Fri 24 October 2025 |
33.65 (1.02%) |
33.58 |
33.11 - 33.69 |
0.4098 times |
Fri 17 October 2025 |
33.31 (-1.51%) |
33.71 |
33.18 - 33.78 |
1.4579 times |
Fri 10 October 2025 |
33.82 (-5.29%) |
35.57 |
33.82 - 35.57 |
0.2878 times |
Fri 03 October 2025 |
35.71 (0.51%) |
35.93 |
35.71 - 36.15 |
1.0175 times |
Fri 26 September 2025 |
35.53 (0.71%) |
35.19 |
34.92 - 35.53 |
0.6476 times |
Fri 19 September 2025 |
35.28 (-1.01%) |
35.48 |
35.21 - 36.53 |
2.0148 times |
Fri 12 September 2025 |
35.64 (1.28%) |
35.14 |
35.00 - 35.79 |
0.8635 times |
Fri 05 September 2025 |
35.19 (-2.22%) |
36.00 |
35.19 - 36.00 |
2.1228 times |
Fri 29 August 2025 |
35.99 (0%) |
35.99 |
35.99 - 35.99 |
0.036 times |
Fri 29 August 2025 |
35.99 (-0.22%) |
36.26 |
35.68 - 36.26 |
2.0868 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice VICE are 30.58 and 34.47 | Monthly Target 1 | 29.84 | | Monthly Target 2 | 31.31 | | Monthly Target 3 | 33.73 | | Monthly Target 4 | 35.2 | | Monthly Target 5 | 37.62 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.78 (-8.28%) |
35.73 |
32.26 - 36.15 |
0.7753 times |
Tue 30 September 2025 |
35.74 (-0.69%) |
36.00 |
34.92 - 36.53 |
1.1956 times |
Fri 29 August 2025 |
35.99 (1.78%) |
34.99 |
34.68 - 36.26 |
1.0034 times |
Thu 31 July 2025 |
35.36 (3.39%) |
34.22 |
34.22 - 35.99 |
1.7744 times |
Mon 30 June 2025 |
34.20 (2.52%) |
33.25 |
33.25 - 34.37 |
1.2312 times |
Fri 30 May 2025 |
33.36 (5.94%) |
31.51 |
31.51 - 33.36 |
0.8398 times |
Wed 30 April 2025 |
31.49 (-0.03%) |
31.62 |
28.85 - 31.85 |
0.9556 times |
Mon 31 March 2025 |
31.50 (-5.41%) |
33.26 |
31.40 - 33.34 |
0.5955 times |
Fri 28 February 2025 |
33.30 (3.35%) |
31.98 |
31.98 - 34.69 |
0.854 times |
Fri 31 January 2025 |
32.22 (2.25%) |
31.50 |
30.34 - 32.74 |
0.7752 times |
Tue 31 December 2024 |
31.51 (-6.08%) |
33.59 |
31.20 - 34.37 |
1.3166 times |
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 33.25 | | 20 day DMA | 33.71 | | 35 day DMA | 34.47 | | 50 day DMA | 34.81 | | 100 day DMA | 34.87 | | 150 day DMA | 33.85 | | 200 day DMA | 33.54 | EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.91 | 32.97 | 33.32 | | 12 day EMA | 33.29 | 33.38 | 33.58 | | 20 day EMA | 33.67 | 33.76 | 33.92 | | 35 day EMA | 34.15 | 34.23 | 34.35 | | 50 day EMA | 34.7 | 34.78 | 34.88 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 33.19 | 33.42 | | 12 day SMA | 33.25 | 33.32 | 33.43 | | 20 day SMA | 33.71 | 33.86 | 34.05 | | 35 day SMA | 34.47 | 34.55 | 34.65 | | 50 day SMA | 34.81 | 34.88 | 34.95 | | 100 day SMA | 34.87 | 34.88 | 34.89 | | 150 day SMA | 33.85 | 33.85 | 33.84 | | 200 day SMA | 33.54 | 33.53 | 33.53 |
|
|
