Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 34.04 and 34.12
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.053333333333 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.13 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.08 (0.21%) | 34.00 | 34.00 - 34.08 | 2.8582 times | Tue 28 July 2026 | 34.01 (1.52%) | 34.19 | 34.01 - 34.19 | 2.483 times | Mon 27 July 2026 | 33.50 (2.04%) | 33.46 | 33.46 - 33.50 | 1.2183 times | Fri 24 July 2026 | 32.83 (0%) | 33.06 | 33.06 - 33.06 | 0 times | Fri 24 July 2026 | 32.83 (0%) | 33.06 | 33.06 - 33.06 | 0 times | Thu 23 July 2026 | 32.83 (-2.81%) | 32.91 | 32.81 - 32.91 | 2.1543 times | Wed 22 July 2026 | 33.78 (0%) | 33.45 | 33.45 - 33.45 | 0 times | Tue 21 July 2026 | 33.78 (-0.97%) | 33.78 | 33.78 - 33.78 | 0.8932 times | Mon 20 July 2026 | 34.11 (1.55%) | 34.11 | 34.11 - 34.11 | 0.393 times | Fri 17 July 2026 | 33.59 (0%) | 33.79 | 33.79 - 33.79 | 0 times | Thu 16 July 2026 | 33.59 (0%) | 33.71 | 33.71 - 33.71 | 0 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 33.77 and 34.5
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.08 (3.81%) | 33.46 | 33.46 - 34.19 | 1.251 times | Fri 24 July 2026 | 32.83 (0%) | 33.06 | 33.06 - 33.06 | 0 times | Fri 24 July 2026 | 32.83 (-2.26%) | 34.11 | 32.81 - 34.11 | 0.6562 times | Fri 17 July 2026 | 33.59 (0.3%) | 33.98 | 33.55 - 33.98 | 0.866 times | Fri 10 July 2026 | 33.49 (-0.03%) | 33.35 | 33.26 - 33.49 | 0.6132 times | Thu 02 July 2026 | 33.50 (-0.5%) | 33.68 | 33.40 - 33.78 | 1.6483 times | Fri 26 June 2026 | 33.67 (0.99%) | 33.29 | 33.07 - 33.75 | 2.1212 times | Thu 18 June 2026 | 33.34 (-1.94%) | 33.81 | 32.90 - 33.81 | 0.3407 times | Fri 12 June 2026 | 34.00 (4.13%) | 32.75 | 32.75 - 34.00 | 1.6694 times | Fri 05 June 2026 | 32.65 (-1.83%) | 33.25 | 32.58 - 33.45 | 0.834 times | Fri 29 May 2026 | 33.26 (1.19%) | 32.95 | 32.95 - 33.47 | 0.5049 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 33.45 and 34.83
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.08 (2.04%) | 33.40 | 32.81 - 34.19 | 0.8928 times | Tue 30 June 2026 | 33.40 (0.42%) | 33.25 | 32.58 - 34.00 | 0.9868 times | Fri 29 May 2026 | 33.26 (-0.57%) | 33.28 | 32.72 - 33.74 | 0.9684 times | Thu 30 April 2026 | 33.45 (5.42%) | 31.70 | 31.47 - 33.45 | 1.006 times | Tue 31 March 2026 | 31.73 (-2.7%) | 32.43 | 31.08 - 32.78 | 0.9153 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.91 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 1.1582 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.9354 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.8319 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 1.3952 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 2.1515 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.38 |
| 100 day DMA | 32.92 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.5 | 33.24 |
| 12 day EMA | 33.56 | 33.46 | 33.36 |
| 20 day EMA | 33.52 | 33.46 | 33.4 |
| 35 day EMA | 33.44 | 33.4 | 33.36 |
| 50 day EMA | 33.37 | 33.34 | 33.31 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.2 | 33.15 |
| 12 day SMA | 33.54 | 33.5 | 33.48 |
| 20 day SMA | 33.52 | 33.49 | 33.46 |
| 35 day SMA | 33.51 | 33.48 | 33.44 |
| 50 day SMA | 33.38 | 33.36 | 33.34 |
| 100 day SMA | 32.92 | 32.91 | 32.89 |
| 150 day SMA | 32.76 | 32.74 | 32.73 |
| 200 day SMA | 32.7 | 32.7 | 32.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.