AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice VICE are 31.95 and 32.04 Daily Target 1 | 31.93 | Daily Target 2 | 31.96 | Daily Target 3 | 32.02 | Daily Target 4 | 32.05 | Daily Target 5 | 32.11 |
Daily price and volume Advisorshares Vice
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
31.99 (-0.68%) |
32.08 |
31.99 - 32.08 |
1.3514 times |
Tue 21 January 2025 |
32.21 (1.8%) |
32.07 |
32.07 - 32.21 |
0.8108 times |
Fri 17 January 2025 |
31.64 (0%) |
31.70 |
31.64 - 31.70 |
0.5405 times |
Fri 17 January 2025 |
31.64 (0.96%) |
31.70 |
31.64 - 31.70 |
0.5405 times |
Thu 16 January 2025 |
31.34 (0.35%) |
31.40 |
31.34 - 31.40 |
1.6216 times |
Wed 15 January 2025 |
31.23 (0.97%) |
31.25 |
31.23 - 31.25 |
0.8108 times |
Tue 14 January 2025 |
30.93 (1.11%) |
30.86 |
30.86 - 30.93 |
0.5405 times |
Mon 13 January 2025 |
30.59 (0.82%) |
30.39 |
30.39 - 30.59 |
0.8108 times |
Fri 10 January 2025 |
30.34 (-2.32%) |
30.45 |
30.34 - 30.45 |
0.8108 times |
Wed 08 January 2025 |
31.06 (0%) |
30.94 |
30.94 - 31.06 |
2.1622 times |
Wed 08 January 2025 |
31.06 (0.03%) |
30.94 |
30.94 - 31.06 |
2.1622 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.88 and 32.1 Weekly Target 1 | 31.84 | Weekly Target 2 | 31.92 | Weekly Target 3 | 32.063333333333 | Weekly Target 4 | 32.14 | Weekly Target 5 | 32.28 |
Weekly price and volumes for Advisorshares Vice
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
31.99 (1.11%) |
32.07 |
31.99 - 32.21 |
0.3043 times |
Fri 17 January 2025 |
31.64 (0%) |
31.70 |
31.64 - 31.70 |
0.0761 times |
Fri 17 January 2025 |
31.64 (4.28%) |
30.39 |
30.39 - 31.70 |
0.6085 times |
Fri 10 January 2025 |
30.34 (-2.32%) |
30.94 |
30.34 - 31.06 |
0.4183 times |
Wed 08 January 2025 |
31.06 (-1.58%) |
31.44 |
30.94 - 31.65 |
0.7987 times |
Fri 03 January 2025 |
31.56 (-0.25%) |
31.44 |
31.20 - 31.56 |
1.9221 times |
Fri 27 December 2024 |
31.64 (-1.71%) |
31.41 |
31.40 - 31.96 |
1.6213 times |
Fri 20 December 2024 |
32.19 (-3.94%) |
33.33 |
31.90 - 33.33 |
1.1482 times |
Fri 13 December 2024 |
33.51 (-1.53%) |
34.37 |
33.42 - 34.37 |
2.5238 times |
Thu 05 December 2024 |
34.03 (1.43%) |
33.59 |
33.59 - 34.03 |
0.5788 times |
Tue 26 November 2024 |
33.55 (0%) |
33.55 |
33.55 - 33.55 |
0.038 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.17 and 33.04 Monthly Target 1 | 29.64 | Monthly Target 2 | 30.82 | Monthly Target 3 | 31.513333333333 | Monthly Target 4 | 32.69 | Monthly Target 5 | 33.38 |
Monthly price and volumes Advisorshares Vice
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
31.99 (1.52%) |
31.50 |
30.34 - 32.21 |
0.7636 times |
Tue 31 December 2024 |
31.51 (-6.08%) |
33.59 |
31.20 - 34.37 |
1.8129 times |
Tue 26 November 2024 |
33.55 (6.34%) |
31.43 |
31.43 - 33.61 |
1.2151 times |
Thu 31 October 2024 |
31.55 (-1.19%) |
31.78 |
31.34 - 32.19 |
0.9505 times |
Mon 30 September 2024 |
31.93 (3.4%) |
30.42 |
29.93 - 32.03 |
0.7839 times |
Fri 30 August 2024 |
30.88 (1.71%) |
29.58 |
28.08 - 30.96 |
0.7871 times |
Wed 31 July 2024 |
30.36 (5.71%) |
28.43 |
28.43 - 30.39 |
1.2459 times |
Fri 28 June 2024 |
28.72 (-0.1%) |
28.82 |
28.10 - 28.94 |
0.6565 times |
Fri 31 May 2024 |
28.75 (4.74%) |
27.29 |
27.29 - 29.35 |
0.8241 times |
Tue 30 April 2024 |
27.45 (-7.73%) |
29.58 |
27.05 - 29.58 |
0.9603 times |
Thu 28 March 2024 |
29.75 (4.9%) |
28.09 |
28.09 - 29.75 |
0.9701 times |
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
DMA period | DMA value | 5 day DMA | 31.76 | 12 day DMA | 31.26 | 20 day DMA | 31.39 | 35 day DMA | 32.18 | 50 day DMA | 32.41 | 100 day DMA | 31.86 | 150 day DMA | 31.04 | 200 day DMA | 30.36 | EMA (exponential moving average) of Advisorshares Vice VICE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 31.77 | 31.66 | 31.39 | 12 day EMA | 31.55 | 31.47 | 31.34 | 20 day EMA | 31.63 | 31.59 | 31.52 | 35 day EMA | 31.89 | 31.88 | 31.86 | 50 day EMA | 32.29 | 32.3 | 32.3 |
SMA (simple moving average) of Advisorshares Vice VICE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 31.76 | 31.61 | 31.36 | 12 day SMA | 31.26 | 31.21 | 31.15 | 20 day SMA | 31.39 | 31.37 | 31.37 | 35 day SMA | 32.18 | 32.22 | 32.25 | 50 day SMA | 32.41 | 32.4 | 32.38 | 100 day SMA | 31.86 | 31.84 | 31.83 | 150 day SMA | 31.04 | 31.01 | 30.99 | 200 day SMA | 30.36 | 30.35 | 30.33 |
|
|