Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.67 and 33.01
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 32.943333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.28 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.85 (0.61%) | 33.16 | 32.82 - 33.16 | 5.4776 times | Mon 08 June 2026 | 32.65 (0%) | 32.75 | 32.75 - 32.75 | 0 times | Fri 05 June 2026 | 32.65 (-1.72%) | 32.81 | 32.65 - 32.81 | 1.0031 times | Thu 04 June 2026 | 33.22 (0%) | 32.58 | 32.58 - 32.58 | 0 times | Wed 03 June 2026 | 33.22 (0%) | 32.90 | 32.90 - 32.90 | 0 times | Tue 02 June 2026 | 33.22 (-0.54%) | 33.22 | 33.22 - 33.22 | 0.3423 times | Mon 01 June 2026 | 33.40 (0.42%) | 33.25 | 33.25 - 33.45 | 2.8449 times | Fri 29 May 2026 | 33.26 (0%) | 33.09 | 33.09 - 33.09 | 0 times | Thu 28 May 2026 | 33.26 (0.18%) | 33.26 | 33.26 - 33.26 | 0.3321 times | Wed 27 May 2026 | 33.20 (0%) | 33.47 | 33.47 - 33.47 | 0 times | Tue 26 May 2026 | 33.20 (1%) | 32.95 | 32.95 - 33.24 | 2.2047 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.8 and 33.21
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.85 (0.61%) | 32.75 | 32.75 - 33.16 | 0.9974 times | Fri 05 June 2026 | 32.65 (-1.83%) | 33.25 | 32.58 - 33.45 | 0.763 times | Fri 29 May 2026 | 33.26 (1.19%) | 32.95 | 32.95 - 33.47 | 0.4619 times | Fri 22 May 2026 | 32.87 (-0.24%) | 33.10 | 32.87 - 33.15 | 1.0174 times | Fri 15 May 2026 | 32.95 (-0.33%) | 33.22 | 32.72 - 33.22 | 0.778 times | Fri 08 May 2026 | 33.06 (-1.46%) | 33.74 | 32.87 - 33.74 | 1.0274 times | Wed 06 May 2026 | 33.55 (0.99%) | 32.99 | 32.99 - 33.74 | 1.0554 times | Fri 01 May 2026 | 33.22 (0.27%) | 33.07 | 32.86 - 33.45 | 1.1259 times | Fri 24 April 2026 | 33.13 (1.25%) | 32.93 | 32.56 - 33.13 | 0.9563 times | Fri 17 April 2026 | 32.72 (1.11%) | 32.55 | 32.24 - 32.72 | 1.8172 times | Fri 10 April 2026 | 32.36 (2.83%) | 31.70 | 31.60 - 32.45 | 1.3091 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.28 and 33.15
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.85 (-1.23%) | 33.25 | 32.58 - 33.45 | 0.3401 times | Fri 29 May 2026 | 33.26 (-0.57%) | 33.28 | 32.72 - 33.74 | 0.9107 times | Thu 30 April 2026 | 33.45 (5.42%) | 31.70 | 31.47 - 33.45 | 0.946 times | Tue 31 March 2026 | 31.73 (-2.7%) | 32.43 | 31.08 - 32.78 | 0.8608 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.8558 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 1.0892 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.8797 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.7823 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 1.312 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 2.0233 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.6981 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.06 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.83 |
| 100 day DMA | 32.6 |
| 150 day DMA | 32.45 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.91 | 33.04 |
| 12 day EMA | 33.01 | 33.04 | 33.11 |
| 20 day EMA | 33.02 | 33.04 | 33.08 |
| 35 day EMA | 32.89 | 32.89 | 32.9 |
| 50 day EMA | 32.73 | 32.72 | 32.72 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.99 | 33.14 |
| 12 day SMA | 33.08 | 33.1 | 33.14 |
| 20 day SMA | 33.06 | 33.08 | 33.1 |
| 35 day SMA | 33.1 | 33.09 | 33.1 |
| 50 day SMA | 32.83 | 32.8 | 32.77 |
| 100 day SMA | 32.6 | 32.6 | 32.6 |
| 150 day SMA | 32.45 | 32.45 | 32.45 |
| 200 day SMA | 33.04 | 33.06 | 33.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.