DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida Strong Daily Stock price targets for DelawareFlorida VFL are 10.14 and 10.23 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.213333333333 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.3 |
Daily price and volume Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.19 (-0.59%) |
10.27 |
10.18 - 10.27 |
1.4933 times |
Wed 29 October 2025 |
10.25 (-0.39%) |
10.30 |
10.24 - 10.38 |
1.5826 times |
Tue 28 October 2025 |
10.29 (-0.19%) |
10.31 |
10.27 - 10.33 |
0.7752 times |
Mon 27 October 2025 |
10.31 (-0.29%) |
10.36 |
10.28 - 10.40 |
1.2502 times |
Fri 24 October 2025 |
10.34 (-0.67%) |
10.35 |
10.32 - 10.41 |
0.5962 times |
Thu 23 October 2025 |
10.41 (0.19%) |
10.42 |
10.39 - 10.42 |
0.2452 times |
Wed 22 October 2025 |
10.39 (0%) |
10.39 |
10.36 - 10.48 |
1.2161 times |
Tue 21 October 2025 |
10.39 (0.87%) |
10.36 |
10.34 - 10.42 |
0.5656 times |
Mon 20 October 2025 |
10.30 (0.29%) |
10.32 |
10.29 - 10.39 |
1.5328 times |
Fri 17 October 2025 |
10.27 (-0.48%) |
10.27 |
10.26 - 10.33 |
0.7428 times |
Thu 16 October 2025 |
10.32 (-0.1%) |
10.34 |
10.29 - 10.34 |
0.7436 times |
Weekly price and charts DelawareFlorida Strong weekly Stock price targets for DelawareFlorida VFL are 10.08 and 10.3 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.256666666667 | | Weekly Target 4 | 10.33 | | Weekly Target 5 | 10.48 |
Weekly price and volumes for Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.19 (-1.45%) |
10.36 |
10.18 - 10.40 |
1.4469 times |
Fri 24 October 2025 |
10.34 (0.68%) |
10.32 |
10.29 - 10.48 |
1.1787 times |
Fri 17 October 2025 |
10.27 (0.2%) |
10.25 |
10.24 - 10.39 |
0.9113 times |
Fri 10 October 2025 |
10.25 (0.2%) |
10.18 |
10.03 - 10.28 |
0.8109 times |
Fri 03 October 2025 |
10.23 (0.69%) |
10.23 |
10.15 - 10.34 |
0.3802 times |
Fri 26 September 2025 |
10.16 (-1.65%) |
10.36 |
10.11 - 10.36 |
1.3143 times |
Fri 19 September 2025 |
10.33 (0.68%) |
10.31 |
10.27 - 10.42 |
0.9843 times |
Fri 12 September 2025 |
10.26 (3.12%) |
9.98 |
9.95 - 10.31 |
1.3023 times |
Fri 05 September 2025 |
9.95 (3.65%) |
9.60 |
9.56 - 9.95 |
1.3664 times |
Fri 29 August 2025 |
9.60 (0%) |
9.59 |
9.56 - 9.69 |
0.3047 times |
Fri 29 August 2025 |
9.60 (0.42%) |
9.57 |
9.51 - 9.69 |
1.4846 times |
Monthly price and charts DelawareFlorida Strong monthly Stock price targets for DelawareFlorida VFL are 9.89 and 10.34 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.233333333333 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.19 (-0.68%) |
10.31 |
10.03 - 10.48 |
0.8465 times |
Tue 30 September 2025 |
10.26 (6.88%) |
9.60 |
9.56 - 10.42 |
0.964 times |
Fri 29 August 2025 |
9.60 (0.95%) |
9.51 |
9.49 - 9.74 |
1.0743 times |
Thu 31 July 2025 |
9.51 (-1.55%) |
9.68 |
9.38 - 9.85 |
1.5009 times |
Mon 30 June 2025 |
9.66 (-0.82%) |
9.74 |
9.58 - 9.81 |
0.9489 times |
Fri 30 May 2025 |
9.74 (-1.22%) |
9.93 |
9.66 - 10.13 |
0.6427 times |
Wed 30 April 2025 |
9.86 (-2.76%) |
10.15 |
9.27 - 10.48 |
1.3682 times |
Mon 31 March 2025 |
10.14 (-6.2%) |
10.77 |
10.08 - 10.82 |
0.9169 times |
Fri 28 February 2025 |
10.81 (4.85%) |
10.30 |
10.30 - 10.83 |
0.7285 times |
Fri 31 January 2025 |
10.31 (1.78%) |
10.19 |
10.03 - 10.46 |
1.0091 times |
Tue 31 December 2024 |
10.13 (-5.06%) |
10.93 |
9.99 - 10.96 |
1.4833 times |
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.32 | | 20 day DMA | 10.27 | | 35 day DMA | 10.27 | | 50 day DMA | 10.11 | | 100 day DMA | 9.86 | | 150 day DMA | 9.84 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.3 | 10.32 | | 12 day EMA | 10.29 | 10.31 | 10.32 | | 20 day EMA | 10.27 | 10.28 | 10.28 | | 35 day EMA | 10.18 | 10.18 | 10.18 | | 50 day EMA | 10.08 | 10.08 | 10.07 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.32 | 10.35 | | 12 day SMA | 10.32 | 10.33 | 10.33 | | 20 day SMA | 10.27 | 10.28 | 10.28 | | 35 day SMA | 10.27 | 10.27 | 10.27 | | 50 day SMA | 10.11 | 10.1 | 10.09 | | 100 day SMA | 9.86 | 9.86 | 9.85 | | 150 day SMA | 9.84 | 9.84 | 9.84 | | 200 day SMA | 9.99 | 9.99 | 9.99 |
|
|
