Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.17 and 10.26
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.28 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.21 (0.69%) | 10.13 | 10.13 - 10.22 | 1.2744 times | Mon 08 June 2026 | 10.14 (-0.2%) | 10.15 | 10.12 - 10.17 | 0.8708 times | Fri 05 June 2026 | 10.16 (-0.1%) | 10.15 | 10.14 - 10.18 | 1.1767 times | Thu 04 June 2026 | 10.17 (0%) | 10.17 | 10.15 - 10.19 | 0.4053 times | Wed 03 June 2026 | 10.17 (-0.49%) | 10.17 | 10.15 - 10.24 | 1.4838 times | Tue 02 June 2026 | 10.22 (0.2%) | 10.17 | 10.17 - 10.24 | 0.598 times | Mon 01 June 2026 | 10.20 (-0.29%) | 10.21 | 10.16 - 10.22 | 1.5262 times | Fri 29 May 2026 | 10.23 (0.2%) | 9.60 | 9.60 - 10.27 | 0.609 times | Thu 28 May 2026 | 10.21 (0.79%) | 10.16 | 10.15 - 10.22 | 1.1241 times | Wed 27 May 2026 | 10.13 (0.5%) | 10.08 | 10.08 - 10.15 | 0.9319 times | Tue 26 May 2026 | 10.08 (0.7%) | 10.11 | 10.06 - 10.12 | 0.2549 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.17 and 10.27
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.21 (0.49%) | 10.15 | 10.12 - 10.22 | 0.5178 times | Fri 05 June 2026 | 10.16 (-0.68%) | 10.21 | 10.14 - 10.24 | 1.2527 times | Fri 29 May 2026 | 10.23 (2.2%) | 10.11 | 9.60 - 10.27 | 0.7048 times | Fri 22 May 2026 | 10.01 (-0.99%) | 10.10 | 9.95 - 10.58 | 0.8193 times | Fri 15 May 2026 | 10.11 (-1.37%) | 10.23 | 10.11 - 10.34 | 1.0924 times | Fri 08 May 2026 | 10.25 (-0.49%) | 10.21 | 10.21 - 10.45 | 0.5123 times | Wed 06 May 2026 | 10.30 (2.18%) | 10.12 | 10.04 - 10.30 | 1.0157 times | Fri 01 May 2026 | 10.08 (-0.79%) | 10.19 | 10.01 - 10.19 | 1.6405 times | Fri 24 April 2026 | 10.16 (-1.17%) | 10.25 | 10.14 - 10.31 | 1.1499 times | Fri 17 April 2026 | 10.28 (0.88%) | 10.13 | 10.13 - 10.31 | 1.2946 times | Fri 10 April 2026 | 10.19 (3.14%) | 9.84 | 9.83 - 10.23 | 1.2391 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 10.15 and 10.27
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.21 (-0.2%) | 10.21 | 10.12 - 10.24 | 0.3752 times | Fri 29 May 2026 | 10.23 (1.09%) | 10.09 | 9.60 - 10.58 | 0.9594 times | Thu 30 April 2026 | 10.12 (1.61%) | 9.96 | 9.83 - 10.31 | 1.1283 times | Tue 31 March 2026 | 9.96 (-4.32%) | 10.39 | 9.67 - 10.43 | 1.1771 times | Fri 27 February 2026 | 10.41 (0.77%) | 10.33 | 10.31 - 10.50 | 0.6911 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 0.9847 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.5628 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 1.0239 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 1.0145 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 1.083 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.207 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.16 | 10.17 |
| 12 day EMA | 10.18 | 10.17 | 10.17 |
| 20 day EMA | 10.16 | 10.16 | 10.16 |
| 35 day EMA | 10.13 | 10.13 | 10.13 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.17 | 10.18 |
| 12 day SMA | 10.16 | 10.14 | 10.14 |
| 20 day SMA | 10.15 | 10.15 | 10.15 |
| 35 day SMA | 10.16 | 10.16 | 10.17 |
| 50 day SMA | 10.15 | 10.14 | 10.13 |
| 100 day SMA | 10.19 | 10.19 | 10.2 |
| 150 day SMA | 10.18 | 10.18 | 10.18 |
| 200 day SMA | 10.17 | 10.17 | 10.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.