DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida Strong Daily Stock price targets for DelawareFlorida VFL are 9.79 and 9.84 | Daily Target 1 | 9.74 | | Daily Target 2 | 9.78 | | Daily Target 3 | 9.7933333333333 | | Daily Target 4 | 9.83 | | Daily Target 5 | 9.84 |
Daily price and volume Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.81 (0.82%) |
9.78 |
9.76 - 9.81 |
0.9322 times |
| Thu 24 April 2025 |
9.73 (2.31%) |
9.60 |
9.60 - 9.77 |
1.9413 times |
| Tue 22 April 2025 |
9.51 (0%) |
9.56 |
9.48 - 9.59 |
0.9458 times |
| Mon 21 April 2025 |
9.51 (-1.76%) |
9.66 |
9.51 - 9.67 |
2.3848 times |
| Thu 17 April 2025 |
9.68 (0.41%) |
9.66 |
9.65 - 9.71 |
1.2539 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.63 |
9.56 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.63 |
9.56 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.63 |
9.56 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.63 |
9.56 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.64 (0.1%) |
9.63 |
9.56 - 9.67 |
2.542 times |
| Tue 15 April 2025 |
9.63 (1.58%) |
9.52 |
9.52 - 9.67 |
2.2264 times |
Weekly price and charts DelawareFlorida Strong weekly Stock price targets for DelawareFlorida VFL are 9.65 and 9.98 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 9.7 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.81 (1.34%) |
9.66 |
9.48 - 9.81 |
0.9854 times |
| Thu 17 April 2025 |
9.68 (0.41%) |
9.63 |
9.56 - 9.71 |
0.1992 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.63 |
9.56 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.63 |
9.56 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.63 |
9.56 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.64 (2.88%) |
9.42 |
9.42 - 9.67 |
1.2878 times |
| Fri 11 April 2025 |
9.37 (-8.32%) |
10.20 |
9.27 - 10.20 |
3.3458 times |
| Fri 04 April 2025 |
10.22 (1.19%) |
10.14 |
10.09 - 10.48 |
1.3426 times |
| Fri 28 March 2025 |
10.10 (-1.75%) |
10.30 |
10.08 - 10.33 |
1.2866 times |
| Fri 21 March 2025 |
10.28 (0.39%) |
10.23 |
10.13 - 10.31 |
1.5525 times |
| Fri 14 March 2025 |
10.24 (-2.57%) |
10.58 |
10.24 - 10.58 |
1.357 times |
Monthly price and charts DelawareFlorida Strong monthly Stock price targets for DelawareFlorida VFL are 8.94 and 10.15 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 9.8533333333333 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 11.06 |
Monthly price and volumes Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
9.81 (-3.25%) |
10.15 |
9.27 - 10.48 |
1.328 times |
| Mon 31 March 2025 |
10.14 (-6.2%) |
10.77 |
10.08 - 10.82 |
0.9493 times |
| Fri 28 February 2025 |
10.81 (4.85%) |
10.30 |
10.30 - 10.83 |
0.7543 times |
| Fri 31 January 2025 |
10.31 (1.78%) |
10.19 |
10.03 - 10.46 |
1.0449 times |
| Tue 31 December 2024 |
10.13 (-5.06%) |
10.93 |
9.99 - 10.96 |
1.5358 times |
| Tue 26 November 2024 |
10.67 (-0.56%) |
10.79 |
10.32 - 10.81 |
0.7829 times |
| Thu 31 October 2024 |
10.73 (-3.94%) |
11.30 |
10.57 - 11.33 |
0.8154 times |
| Mon 30 September 2024 |
11.17 (2.38%) |
10.99 |
10.95 - 11.43 |
0.6518 times |
| Fri 30 August 2024 |
10.91 (3.41%) |
10.58 |
10.58 - 11.15 |
1.1017 times |
| Wed 31 July 2024 |
10.55 (-0.09%) |
10.56 |
10.36 - 10.65 |
1.036 times |
| Fri 28 June 2024 |
10.56 (5.92%) |
9.99 |
9.99 - 10.56 |
0.7916 times |
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.63 | | 20 day DMA | 9.71 | | 35 day DMA | 9.94 | | 50 day DMA | 10.17 | | 100 day DMA | 10.28 | | 150 day DMA | 10.49 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.62 | 9.57 | | 12 day EMA | 9.67 | 9.65 | 9.64 | | 20 day EMA | 9.75 | 9.74 | 9.74 | | 35 day EMA | 9.92 | 9.93 | 9.94 | | 50 day EMA | 10.14 | 10.15 | 10.17 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.61 | 9.6 | | 12 day SMA | 9.63 | 9.59 | 9.56 | | 20 day SMA | 9.71 | 9.73 | 9.75 | | 35 day SMA | 9.94 | 9.96 | 9.99 | | 50 day SMA | 10.17 | 10.18 | 10.19 | | 100 day SMA | 10.28 | 10.29 | 10.3 | | 150 day SMA | 10.49 | 10.49 | 10.51 | | 200 day SMA | 10.58 | 10.58 | 10.58 |
|
|
