DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida Strong Daily Stock price targets for DelawareFlorida VFL are 9.6 and 9.65 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.59 | | Daily Target 3 | 9.6033333333333 | | Daily Target 4 | 9.64 | | Daily Target 5 | 9.65 |
Daily price and volume Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.62 (0.21%) |
9.60 |
9.57 - 9.62 |
1.6793 times |
Mon 14 July 2025 |
9.60 (-0.31%) |
9.63 |
9.52 - 9.63 |
1.3735 times |
Fri 11 July 2025 |
9.63 (-1.03%) |
9.67 |
9.57 - 9.67 |
1.0169 times |
Thu 10 July 2025 |
9.73 (0.62%) |
9.70 |
9.62 - 9.74 |
1.5449 times |
Wed 09 July 2025 |
9.67 (-0.31%) |
9.74 |
9.67 - 9.74 |
0.676 times |
Tue 08 July 2025 |
9.70 (-0.21%) |
9.70 |
9.68 - 9.72 |
0.8143 times |
Mon 07 July 2025 |
9.72 (-0.1%) |
9.73 |
9.69 - 9.75 |
0.3721 times |
Thu 03 July 2025 |
9.73 (-0.51%) |
9.75 |
9.71 - 9.81 |
0.6585 times |
Wed 02 July 2025 |
9.78 (0.41%) |
9.74 |
9.74 - 9.85 |
1.0929 times |
Tue 01 July 2025 |
9.74 (0.83%) |
9.68 |
9.68 - 9.74 |
0.7715 times |
Mon 30 June 2025 |
9.66 (0.52%) |
9.66 |
9.66 - 9.71 |
0.5961 times |
Weekly price and charts DelawareFlorida Strong weekly Stock price targets for DelawareFlorida VFL are 9.52 and 9.63 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.59 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 9.7 |
Weekly price and volumes for Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.62 (-0.1%) |
9.63 |
9.52 - 9.63 |
0.9995 times |
Fri 11 July 2025 |
9.63 (-1.03%) |
9.73 |
9.57 - 9.75 |
1.4485 times |
Thu 03 July 2025 |
9.73 (1.25%) |
9.66 |
9.66 - 9.85 |
1.0212 times |
Fri 27 June 2025 |
9.61 (-0.72%) |
9.68 |
9.60 - 9.74 |
1.4179 times |
Fri 20 June 2025 |
9.68 (-0.41%) |
9.74 |
9.66 - 9.74 |
0.6079 times |
Fri 13 June 2025 |
9.72 (1.04%) |
9.69 |
9.62 - 9.81 |
1.1889 times |
Fri 06 June 2025 |
9.62 (-1.23%) |
9.74 |
9.58 - 9.76 |
1.1966 times |
Fri 30 May 2025 |
9.74 (0.52%) |
9.76 |
9.67 - 9.84 |
0.8145 times |
Fri 23 May 2025 |
9.69 (-2.81%) |
9.87 |
9.66 - 10.01 |
0.8305 times |
Fri 16 May 2025 |
9.97 (0.1%) |
9.96 |
9.84 - 10.13 |
0.4746 times |
Fri 09 May 2025 |
9.96 (0.3%) |
9.93 |
9.87 - 10.13 |
0.7361 times |
Monthly price and charts DelawareFlorida Strong monthly Stock price targets for DelawareFlorida VFL are 9.41 and 9.74 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 9.48 | | Monthly Target 3 | 9.6633333333333 | | Monthly Target 4 | 9.81 | | Monthly Target 5 | 9.99 |
Monthly price and volumes Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.62 (-0.41%) |
9.68 |
9.52 - 9.85 |
0.7239 times |
Mon 30 June 2025 |
9.66 (-0.82%) |
9.74 |
9.58 - 9.81 |
1.0186 times |
Fri 30 May 2025 |
9.74 (-1.22%) |
9.93 |
9.66 - 10.13 |
0.6899 times |
Wed 30 April 2025 |
9.86 (-2.76%) |
10.15 |
9.27 - 10.48 |
1.4687 times |
Mon 31 March 2025 |
10.14 (-6.2%) |
10.77 |
10.08 - 10.82 |
0.9842 times |
Fri 28 February 2025 |
10.81 (4.85%) |
10.30 |
10.30 - 10.83 |
0.782 times |
Fri 31 January 2025 |
10.31 (1.78%) |
10.19 |
10.03 - 10.46 |
1.0833 times |
Tue 31 December 2024 |
10.13 (-5.06%) |
10.93 |
9.99 - 10.96 |
1.5922 times |
Tue 26 November 2024 |
10.67 (-0.56%) |
10.79 |
10.32 - 10.81 |
0.8117 times |
Thu 31 October 2024 |
10.73 (-3.94%) |
11.30 |
10.57 - 11.33 |
0.8454 times |
Mon 30 September 2024 |
11.17 (2.38%) |
10.99 |
10.95 - 11.43 |
0.6758 times |
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.68 | | 20 day DMA | 9.68 | | 35 day DMA | 9.69 | | 50 day DMA | 9.76 | | 100 day DMA | 9.94 | | 150 day DMA | 10.09 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.65 | 9.68 | | 12 day EMA | 9.67 | 9.68 | 9.69 | | 20 day EMA | 9.67 | 9.68 | 9.69 | | 35 day EMA | 9.71 | 9.72 | 9.73 | | 50 day EMA | 9.75 | 9.76 | 9.77 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.67 | 9.69 | | 12 day SMA | 9.68 | 9.68 | 9.68 | | 20 day SMA | 9.68 | 9.69 | 9.69 | | 35 day SMA | 9.69 | 9.69 | 9.7 | | 50 day SMA | 9.76 | 9.76 | 9.77 | | 100 day SMA | 9.94 | 9.95 | 9.96 | | 150 day SMA | 10.09 | 10.09 | 10.1 | | 200 day SMA | 10.28 | 10.29 | 10.3 |
|
|
