Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.35 and 10.42
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.45 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.38 (-0.67%) | 10.38 | 10.35 - 10.42 | 1.1494 times | Thu 19 February 2026 | 10.45 (0%) | 10.41 | 10.41 - 10.47 | 1.3769 times | Wed 18 February 2026 | 10.45 (0.29%) | 10.42 | 10.42 - 10.47 | 1.0561 times | Tue 17 February 2026 | 10.42 (-0.38%) | 10.41 | 10.41 - 10.50 | 2.0112 times | Fri 13 February 2026 | 10.46 (0%) | 10.41 | 10.41 - 10.48 | 1.1759 times | Fri 13 February 2026 | 10.46 (0.19%) | 10.41 | 10.41 - 10.48 | 1.1735 times | Thu 12 February 2026 | 10.44 (-0.1%) | 10.44 | 10.40 - 10.44 | 0.4216 times | Wed 11 February 2026 | 10.45 (0.1%) | 10.41 | 10.38 - 10.45 | 0.4472 times | Tue 10 February 2026 | 10.44 (0.19%) | 10.42 | 10.38 - 10.45 | 1.0357 times | Mon 09 February 2026 | 10.42 (0.48%) | 10.40 | 10.40 - 10.42 | 0.1525 times | Fri 06 February 2026 | 10.37 (-0.48%) | 10.39 | 10.32 - 10.47 | 2.2833 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.29 and 10.44
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.38 (-0.76%) | 10.41 | 10.35 - 10.50 | 1.0393 times | Fri 13 February 2026 | 10.46 (0%) | 10.41 | 10.41 - 10.48 | 0.2185 times | Fri 13 February 2026 | 10.46 (0.87%) | 10.40 | 10.38 - 10.48 | 0.6003 times | Fri 06 February 2026 | 10.37 (0.39%) | 10.33 | 10.31 - 10.47 | 0.7741 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.24 | 10.15 - 10.34 | 0.9729 times | Fri 23 January 2026 | 10.23 (-1.16%) | 10.29 | 10.18 - 10.31 | 0.4091 times | Fri 16 January 2026 | 10.35 (0.98%) | 10.25 | 10.17 - 10.39 | 0.9038 times | Fri 09 January 2026 | 10.25 (0%) | 10.25 | 10.16 - 10.26 | 2.473 times | Fri 02 January 2026 | 10.25 (0.59%) | 10.21 | 10.16 - 10.32 | 1.0472 times | Fri 26 December 2025 | 10.19 (0.3%) | 10.13 | 10.07 - 10.26 | 1.5619 times | Fri 19 December 2025 | 10.16 (-0.29%) | 10.24 | 10.10 - 10.30 | 1.7489 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 10.35 and 10.54
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.38 (0.48%) | 10.33 | 10.31 - 10.50 | 0.4911 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 0.9047 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.4358 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 0.9407 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 0.932 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 0.9949 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.1089 times | Thu 31 July 2025 | 9.51 (-1.55%) | 9.68 | 9.38 - 9.85 | 1.5491 times | Mon 30 June 2025 | 9.66 (-0.82%) | 9.74 | 9.58 - 9.81 | 0.9794 times | Fri 30 May 2025 | 9.74 (-1.22%) | 9.93 | 9.66 - 10.13 | 0.6634 times | Wed 30 April 2025 | 9.86 (-2.76%) | 10.15 | 9.27 - 10.48 | 1.4122 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.44 | 10.44 |
| 12 day EMA | 10.41 | 10.42 | 10.41 |
| 20 day EMA | 10.39 | 10.39 | 10.38 |
| 35 day EMA | 10.36 | 10.36 | 10.35 |
| 50 day EMA | 10.29 | 10.29 | 10.28 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.45 | 10.45 |
| 12 day SMA | 10.43 | 10.43 | 10.43 |
| 20 day SMA | 10.38 | 10.37 | 10.36 |
| 35 day SMA | 10.33 | 10.32 | 10.32 |
| 50 day SMA | 10.28 | 10.28 | 10.27 |
| 100 day SMA | 10.24 | 10.24 | 10.23 |
| 150 day SMA | 10.08 | 10.07 | 10.07 |
| 200 day SMA | 10 | 9.99 | 9.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.