DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida Strong Daily Stock price targets for DelawareFlorida VFL are 10.13 and 10.27 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.166666666667 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.31 |
Daily price and volume Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.16 (-0.1%) |
10.15 |
10.10 - 10.24 |
2.1762 times |
Thu 18 December 2025 |
10.17 (-0.39%) |
10.21 |
10.16 - 10.24 |
1.3587 times |
Wed 17 December 2025 |
10.21 (-0.1%) |
10.17 |
10.12 - 10.27 |
0.661 times |
Tue 16 December 2025 |
10.22 (0.49%) |
10.14 |
10.14 - 10.23 |
0.7733 times |
Mon 15 December 2025 |
10.17 (-0.2%) |
10.24 |
10.14 - 10.30 |
0.7567 times |
Fri 12 December 2025 |
10.19 (0.3%) |
10.19 |
10.16 - 10.20 |
0.5973 times |
Thu 11 December 2025 |
10.16 (-0.39%) |
10.20 |
10.16 - 10.26 |
1.649 times |
Wed 10 December 2025 |
10.20 (0.79%) |
10.14 |
10.11 - 10.20 |
0.8257 times |
Tue 09 December 2025 |
10.12 (0.3%) |
10.09 |
10.09 - 10.15 |
0.6096 times |
Mon 08 December 2025 |
10.09 (-0.3%) |
10.14 |
10.08 - 10.22 |
0.5926 times |
Fri 05 December 2025 |
10.12 (-0.2%) |
10.15 |
10.12 - 10.21 |
0.7848 times |
Weekly price and charts DelawareFlorida Strong weekly Stock price targets for DelawareFlorida VFL are 10.03 and 10.23 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.186666666667 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.16 (-0.29%) |
10.24 |
10.10 - 10.30 |
1.2924 times |
Fri 12 December 2025 |
10.19 (0.69%) |
10.14 |
10.08 - 10.26 |
0.9647 times |
Fri 05 December 2025 |
10.12 (0.4%) |
10.05 |
9.97 - 10.21 |
1.568 times |
Fri 28 November 2025 |
10.08 (0.9%) |
10.00 |
9.99 - 10.12 |
0.9842 times |
Fri 21 November 2025 |
9.99 (-2.15%) |
10.25 |
9.98 - 10.25 |
1.0553 times |
Fri 14 November 2025 |
10.21 (1.09%) |
10.12 |
10.08 - 10.33 |
0.6985 times |
Fri 07 November 2025 |
10.10 (-0.88%) |
10.22 |
10.07 - 10.31 |
0.9707 times |
Fri 31 October 2025 |
10.19 (0%) |
10.22 |
10.19 - 10.33 |
0.2309 times |
Fri 31 October 2025 |
10.19 (-1.45%) |
10.36 |
10.18 - 10.40 |
1.3354 times |
Fri 24 October 2025 |
10.34 (0.68%) |
10.32 |
10.29 - 10.48 |
0.8998 times |
Fri 17 October 2025 |
10.27 (0.2%) |
10.25 |
10.24 - 10.39 |
0.6956 times |
Monthly price and charts DelawareFlorida Strong monthly Stock price targets for DelawareFlorida VFL are 10.07 and 10.4 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.143333333333 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Delaware Florida
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.16 (0.79%) |
10.05 |
9.97 - 10.30 |
0.9157 times |
Fri 28 November 2025 |
10.08 (-1.08%) |
10.22 |
9.98 - 10.33 |
0.8879 times |
Fri 31 October 2025 |
10.19 (-0.68%) |
10.31 |
10.03 - 10.48 |
0.939 times |
Tue 30 September 2025 |
10.26 (6.88%) |
9.60 |
9.56 - 10.42 |
0.9434 times |
Fri 29 August 2025 |
9.60 (0.95%) |
9.51 |
9.49 - 9.74 |
1.0514 times |
Thu 31 July 2025 |
9.51 (-1.55%) |
9.68 |
9.38 - 9.85 |
1.4688 times |
Mon 30 June 2025 |
9.66 (-0.82%) |
9.74 |
9.58 - 9.81 |
0.9286 times |
Fri 30 May 2025 |
9.74 (-1.22%) |
9.93 |
9.66 - 10.13 |
0.629 times |
Wed 30 April 2025 |
9.86 (-2.76%) |
10.15 |
9.27 - 10.48 |
1.339 times |
Mon 31 March 2025 |
10.14 (-6.2%) |
10.77 |
10.08 - 10.82 |
0.8973 times |
Fri 28 February 2025 |
10.81 (4.85%) |
10.30 |
10.30 - 10.83 |
0.713 times |
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.16 | | 20 day DMA | 10.11 | | 35 day DMA | 10.14 | | 50 day DMA | 10.19 | | 100 day DMA | 10.04 | | 150 day DMA | 9.92 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.18 | 10.19 | | 12 day EMA | 10.16 | 10.16 | 10.16 | | 20 day EMA | 10.15 | 10.15 | 10.15 | | 35 day EMA | 10.16 | 10.16 | 10.16 | | 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.19 | 10.19 | | 12 day SMA | 10.16 | 10.16 | 10.14 | | 20 day SMA | 10.11 | 10.11 | 10.11 | | 35 day SMA | 10.14 | 10.14 | 10.14 | | 50 day SMA | 10.19 | 10.19 | 10.19 | | 100 day SMA | 10.04 | 10.04 | 10.03 | | 150 day SMA | 9.92 | 9.91 | 9.91 | | 200 day SMA | 9.92 | 9.93 | 9.93 |
|
|
