Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.27 and 10.3
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.31 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.28 (-0.1%) | 10.28 | 10.27 - 10.30 | 0.9264 times | Thu 16 April 2026 | 10.29 (0.49%) | 10.23 | 10.23 - 10.29 | 0.4431 times | Wed 15 April 2026 | 10.24 (-0.19%) | 10.25 | 10.22 - 10.29 | 1.565 times | Tue 14 April 2026 | 10.26 (0.59%) | 10.19 | 10.19 - 10.31 | 1.642 times | Mon 13 April 2026 | 10.20 (0.1%) | 10.13 | 10.13 - 10.21 | 0.5333 times | Fri 10 April 2026 | 10.19 (0%) | 10.19 | 10.16 - 10.23 | 0.463 times | Thu 09 April 2026 | 10.19 (0.89%) | 10.10 | 10.10 - 10.20 | 0.5177 times | Wed 08 April 2026 | 10.10 (2.43%) | 9.93 | 9.93 - 10.19 | 1.6851 times | Tue 07 April 2026 | 9.86 (0%) | 9.85 | 9.83 - 9.93 | 0.9209 times | Mon 06 April 2026 | 9.86 (-0.2%) | 9.84 | 9.84 - 9.95 | 1.3036 times | Thu 02 April 2026 | 9.88 (-0.6%) | 9.92 | 9.87 - 9.92 | 0.5219 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.21 and 10.39
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.28 (0.88%) | 10.13 | 10.13 - 10.31 | 1.2432 times | Fri 10 April 2026 | 10.19 (3.14%) | 9.84 | 9.83 - 10.23 | 1.1898 times | Thu 02 April 2026 | 9.88 (2.17%) | 9.73 | 9.69 - 10.03 | 0.8776 times | Fri 27 March 2026 | 9.67 (-2.52%) | 9.95 | 9.67 - 9.95 | 1.246 times | Fri 20 March 2026 | 9.92 (-1.59%) | 10.07 | 9.92 - 10.15 | 0.8416 times | Fri 13 March 2026 | 10.08 (-1.08%) | 10.18 | 10.06 - 10.20 | 1.1867 times | Fri 06 March 2026 | 10.19 (-2.11%) | 10.39 | 10.19 - 10.43 | 1.5484 times | Fri 27 February 2026 | 10.41 (0.29%) | 10.35 | 10.35 - 10.45 | 0.7093 times | Fri 20 February 2026 | 10.38 (-0.76%) | 10.41 | 10.35 - 10.50 | 0.9564 times | Fri 13 February 2026 | 10.46 (0%) | 10.41 | 10.41 - 10.48 | 0.2011 times | Fri 13 February 2026 | 10.46 (0.87%) | 10.40 | 10.38 - 10.48 | 0.5524 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 10.06 and 10.54
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.28 (3.21%) | 9.96 | 9.83 - 10.31 | 0.5593 times | Tue 31 March 2026 | 9.96 (-4.32%) | 10.39 | 9.67 - 10.43 | 1.0654 times | Fri 27 February 2026 | 10.41 (0.77%) | 10.33 | 10.31 - 10.50 | 0.6255 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 0.8913 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.4145 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 0.9268 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 0.9182 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 0.9802 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.0924 times | Thu 31 July 2025 | 9.51 (-1.55%) | 9.68 | 9.38 - 9.85 | 1.5262 times | Mon 30 June 2025 | 9.66 (-0.82%) | 9.74 | 9.58 - 9.81 | 0.9649 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.22 | 10.19 |
| 12 day EMA | 10.15 | 10.13 | 10.1 |
| 20 day EMA | 10.11 | 10.09 | 10.07 |
| 35 day EMA | 10.15 | 10.14 | 10.13 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.24 | 10.22 |
| 12 day SMA | 10.11 | 10.08 | 10.03 |
| 20 day SMA | 9.99 | 9.98 | 9.97 |
| 35 day SMA | 10.08 | 10.09 | 10.09 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 10.21 | 10.21 | 10.2 |
| 200 day SMA | 10.06 | 10.06 | 10.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.