Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 5.64 and 5.92
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.98 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.75 (0.7%) | 5.73 | 5.53 - 5.81 | 0.4182 times | Fri 17 April 2026 | 5.71 (-0.17%) | 5.79 | 5.71 - 5.94 | 1.088 times | Thu 16 April 2026 | 5.72 (-1.04%) | 5.81 | 5.71 - 6.03 | 0.3877 times | Wed 15 April 2026 | 5.78 (-2.2%) | 5.89 | 5.72 - 5.96 | 0.4443 times | Tue 14 April 2026 | 5.91 (-3.11%) | 5.92 | 5.77 - 6.18 | 0.9541 times | Mon 13 April 2026 | 6.10 (3.39%) | 5.85 | 5.85 - 6.20 | 0.793 times | Fri 10 April 2026 | 5.90 (-7.52%) | 6.24 | 5.75 - 6.29 | 0.4309 times | Thu 09 April 2026 | 6.38 (7.77%) | 5.92 | 5.73 - 6.43 | 1.0565 times | Wed 08 April 2026 | 5.92 (-2.15%) | 6.05 | 5.76 - 6.12 | 1.369 times | Tue 07 April 2026 | 6.05 (7.08%) | 5.80 | 5.80 - 6.19 | 3.0581 times | Mon 06 April 2026 | 5.65 (-6.61%) | 5.90 | 5.60 - 5.93 | 0.5306 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.64 and 5.92
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.75 (0.7%) | 5.73 | 5.53 - 5.81 | 0.0885 times | Fri 17 April 2026 | 5.71 (-3.22%) | 5.85 | 5.71 - 6.20 | 0.7759 times | Fri 10 April 2026 | 5.90 (-2.48%) | 5.90 | 5.60 - 6.43 | 1.3637 times | Thu 02 April 2026 | 6.05 (5.58%) | 5.39 | 5.35 - 6.18 | 0.6628 times | Fri 27 March 2026 | 5.73 (-3.54%) | 6.21 | 5.71 - 6.25 | 0.8321 times | Fri 20 March 2026 | 5.94 (1.54%) | 6.06 | 5.70 - 6.47 | 0.7256 times | Fri 13 March 2026 | 5.85 (14.93%) | 4.99 | 4.80 - 6.15 | 2.2893 times | Fri 06 March 2026 | 5.09 (0%) | 5.07 | 4.55 - 5.25 | 1.2682 times | Fri 27 February 2026 | 5.09 (8.3%) | 4.66 | 4.60 - 5.13 | 0.9238 times | Fri 20 February 2026 | 4.70 (1.95%) | 4.69 | 4.09 - 4.80 | 1.07 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.1974 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.59 and 6.59
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.75 (4.55%) | 5.43 | 5.43 - 6.43 | 0.0473 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.1053 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2475 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3494 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0663 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0687 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3288 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5502 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1047 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1318 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0842 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.8 | 5.85 |
| 12 day EMA | 5.84 | 5.86 | 5.89 |
| 20 day EMA | 5.79 | 5.79 | 5.8 |
| 35 day EMA | 5.57 | 5.56 | 5.55 |
| 50 day EMA | 5.36 | 5.34 | 5.32 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.84 | 5.88 |
| 12 day SMA | 5.91 | 5.93 | 5.92 |
| 20 day SMA | 5.86 | 5.87 | 5.89 |
| 35 day SMA | 5.69 | 5.67 | 5.64 |
| 50 day SMA | 5.36 | 5.33 | 5.31 |
| 100 day SMA | 5.1 | 5.08 | 5.06 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 4.74 | 4.73 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.