Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 4.74 and 4.89
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.01 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.81 (-1.84%) | 4.87 | 4.81 - 4.96 | 0.3396 times | Wed 16 September 2026 | 4.90 (1.87%) | 5.02 | 4.61 - 5.04 | 0.8376 times | Tue 15 September 2026 | 4.81 (-4.37%) | 5.31 | 4.81 - 5.31 | 0.5 times | Mon 14 September 2026 | 5.03 (-6.51%) | 5.26 | 5.03 - 5.26 | 0.7332 times | Fri 11 September 2026 | 5.38 (1.51%) | 5.28 | 5.10 - 5.47 | 1.6795 times | Thu 10 September 2026 | 5.30 (-2.57%) | 5.50 | 5.30 - 5.76 | 2.7056 times | Wed 09 September 2026 | 5.44 (-1.98%) | 5.50 | 5.39 - 5.70 | 1.3426 times | Tue 08 September 2026 | 5.55 (2.78%) | 5.29 | 5.29 - 5.82 | 0.9138 times | Fri 04 September 2026 | 5.40 (0.37%) | 5.40 | 5.25 - 5.45 | 0.1415 times | Thu 03 September 2026 | 5.38 (3.46%) | 5.27 | 5.27 - 5.77 | 0.8066 times | Wed 02 September 2026 | 5.20 (-3.17%) | 5.36 | 5.13 - 5.48 | 0.7477 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.36 and 5.06
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.81 (-10.59%) | 5.26 | 4.61 - 5.31 | 0.3555 times | Fri 11 September 2026 | 5.38 (-0.37%) | 5.29 | 5.10 - 5.82 | 0.9797 times | Fri 04 September 2026 | 5.40 (8%) | 5.11 | 4.81 - 5.77 | 0.8518 times | Fri 28 August 2026 | 5.00 (-21.88%) | 6.40 | 4.96 - 6.55 | 2.1273 times | Fri 21 August 2026 | 6.40 (85.51%) | 3.77 | 3.54 - 6.49 | 3.8515 times | Fri 14 August 2026 | 3.45 (-3.36%) | 3.56 | 3.40 - 3.67 | 0.3817 times | Fri 07 August 2026 | 3.57 (0.56%) | 3.17 | 3.17 - 3.74 | 0.574 times | Fri 31 July 2026 | 3.55 (-3.79%) | 3.56 | 3.02 - 3.72 | 0.4492 times | Fri 24 July 2026 | 3.69 (0%) | 3.61 | 3.43 - 3.94 | 0.0609 times | Fri 24 July 2026 | 3.69 (3.36%) | 3.76 | 3.43 - 4.13 | 0.3684 times | Fri 17 July 2026 | 3.57 (-15.6%) | 4.05 | 3.57 - 4.12 | 0.3318 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.11 and 5.32
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.81 (-4.94%) | 5.05 | 4.61 - 5.82 | 0.2724 times | Mon 31 August 2026 | 5.06 (42.54%) | 3.17 | 3.17 - 6.55 | 0.9413 times | Fri 31 July 2026 | 3.55 (-21.81%) | 4.59 | 3.02 - 4.61 | 0.257 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.5537 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.5322 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.5824 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.9402 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 2.2096 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 3.1192 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.592 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.613 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.43 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.42 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.04 | 5.11 |
| 12 day EMA | 5.11 | 5.16 | 5.21 |
| 20 day EMA | 5.06 | 5.09 | 5.11 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.44 | 4.43 | 4.41 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.08 | 5.19 |
| 12 day SMA | 5.21 | 5.24 | 5.24 |
| 20 day SMA | 5.43 | 5.5 | 5.48 |
| 35 day SMA | 4.72 | 4.67 | 4.62 |
| 50 day SMA | 4.42 | 4.41 | 4.39 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.15 | 5.15 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.