UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity Strong Daily Stock price targets for UniversalSecurity UUU are 2.36 and 2.49 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.38 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.51 |
Daily price and volume Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.41 (0%) |
2.40 |
2.30 - 2.43 |
1.8236 times |
Thu 29 May 2025 |
2.41 (-0.82%) |
2.40 |
2.31 - 2.43 |
0.7723 times |
Wed 28 May 2025 |
2.43 (2.53%) |
2.38 |
2.32 - 2.45 |
0.3826 times |
Tue 27 May 2025 |
2.37 (-0.42%) |
2.38 |
2.35 - 2.42 |
0.3486 times |
Fri 23 May 2025 |
2.38 (1.28%) |
2.40 |
2.30 - 2.47 |
1.6359 times |
Thu 22 May 2025 |
2.35 (-4.08%) |
2.48 |
2.25 - 2.48 |
1.2801 times |
Wed 21 May 2025 |
2.45 (10.86%) |
2.21 |
2.21 - 2.47 |
1.9988 times |
Tue 20 May 2025 |
2.21 (2.79%) |
2.19 |
2.14 - 2.21 |
0.4505 times |
Mon 19 May 2025 |
2.15 (1.42%) |
2.10 |
2.05 - 2.22 |
0.9619 times |
Fri 16 May 2025 |
2.12 (-0.47%) |
2.10 |
2.09 - 2.19 |
0.3457 times |
Thu 15 May 2025 |
2.13 (1.43%) |
2.13 |
2.11 - 2.15 |
0.1466 times |
Weekly price and charts UniversalSecurity Strong weekly Stock price targets for UniversalSecurity UUU are 2.36 and 2.51 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.3866666666667 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.41 (1.26%) |
2.38 |
2.30 - 2.45 |
1.4191 times |
Fri 23 May 2025 |
2.38 (12.26%) |
2.10 |
2.05 - 2.48 |
2.6986 times |
Fri 16 May 2025 |
2.12 (-0.93%) |
2.26 |
2.09 - 2.30 |
0.5592 times |
Fri 09 May 2025 |
2.14 (0.47%) |
1.96 |
1.96 - 2.29 |
1.334 times |
Fri 02 May 2025 |
2.13 (-3.18%) |
2.10 |
2.05 - 2.26 |
1.2932 times |
Fri 25 April 2025 |
2.20 (4.27%) |
2.14 |
1.90 - 2.24 |
1.7736 times |
Thu 17 April 2025 |
2.11 (6.57%) |
2.14 |
1.91 - 2.18 |
0.5865 times |
Wed 16 April 2025 |
1.98 (0%) |
2.14 |
1.95 - 2.15 |
0 times |
Wed 16 April 2025 |
1.98 (0%) |
2.14 |
1.95 - 2.15 |
0 times |
Wed 16 April 2025 |
1.98 (0%) |
2.14 |
1.95 - 2.15 |
0.3358 times |
Wed 16 April 2025 |
1.98 (0%) |
2.14 |
1.95 - 2.15 |
0 times |
Monthly price and charts UniversalSecurity Strong monthly Stock price targets for UniversalSecurity UUU are 2.19 and 2.71 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.2833333333333 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.41 (15.87%) |
2.08 |
1.96 - 2.48 |
0.3162 times |
Wed 30 April 2025 |
2.08 (16.85%) |
1.78 |
1.65 - 2.26 |
0.3093 times |
Mon 31 March 2025 |
1.78 (-11%) |
1.99 |
1.65 - 2.01 |
0.136 times |
Fri 28 February 2025 |
2.00 (-11.89%) |
2.22 |
1.95 - 2.30 |
0.2321 times |
Fri 31 January 2025 |
2.27 (-4.22%) |
2.34 |
2.13 - 2.40 |
0.1638 times |
Tue 31 December 2024 |
2.37 (9.72%) |
2.18 |
2.14 - 2.47 |
0.3796 times |
Tue 26 November 2024 |
2.16 (-1.37%) |
2.13 |
2.06 - 2.25 |
0.681 times |
Thu 31 October 2024 |
2.19 (88.79%) |
1.13 |
1.11 - 2.35 |
7.2145 times |
Mon 30 September 2024 |
1.16 (-1.69%) |
1.18 |
1.13 - 1.33 |
0.0869 times |
Fri 30 August 2024 |
1.18 (-19.73%) |
1.47 |
1.11 - 1.50 |
0.4808 times |
Wed 31 July 2024 |
1.47 (-8.7%) |
1.56 |
1.33 - 1.67 |
0.8349 times |
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.29 | | 20 day DMA | 2.22 | | 35 day DMA | 2.15 | | 50 day DMA | 2.04 | | 100 day DMA | 2.06 | | 150 day DMA | 2.08 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.38 | 2.37 | | 12 day EMA | 2.33 | 2.31 | 2.29 | | 20 day EMA | 2.24 | 2.22 | 2.2 | | 35 day EMA | 2.16 | 2.15 | 2.13 | | 50 day EMA | 2.05 | 2.04 | 2.03 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.39 | 2.4 | | 12 day SMA | 2.29 | 2.27 | 2.25 | | 20 day SMA | 2.22 | 2.2 | 2.19 | | 35 day SMA | 2.15 | 2.14 | 2.12 | | 50 day SMA | 2.04 | 2.03 | 2.02 | | 100 day SMA | 2.06 | 2.06 | 2.06 | | 150 day SMA | 2.08 | 2.07 | 2.06 | | 200 day SMA | 1.86 | 1.86 | 1.85 |
|
|
