UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity Strong Daily Stock price targets for UniversalSecurity UUU are 4.92 and 5.11 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.87 | | Daily Target 3 | 4.9566666666667 | | Daily Target 4 | 5.06 | | Daily Target 5 | 5.15 |
Daily price and volume Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.98 (0.61%) |
4.91 |
4.85 - 5.04 |
0.502 times |
Thu 18 December 2025 |
4.95 (0%) |
4.95 |
4.81 - 4.98 |
0.3876 times |
Wed 17 December 2025 |
4.95 (-0.6%) |
4.98 |
4.86 - 4.98 |
0.6339 times |
Tue 16 December 2025 |
4.98 (0.4%) |
4.96 |
4.80 - 5.00 |
0.5812 times |
Mon 15 December 2025 |
4.96 (4.42%) |
4.82 |
4.77 - 5.02 |
1.317 times |
Fri 12 December 2025 |
4.75 (-2.26%) |
4.84 |
4.66 - 4.93 |
0.7945 times |
Thu 11 December 2025 |
4.86 (4.74%) |
4.67 |
4.55 - 4.98 |
1.0449 times |
Wed 10 December 2025 |
4.64 (3.57%) |
4.56 |
4.46 - 4.84 |
1.1377 times |
Tue 09 December 2025 |
4.48 (8.47%) |
4.30 |
4.25 - 4.75 |
1.2117 times |
Mon 08 December 2025 |
4.13 (-6.77%) |
4.46 |
4.00 - 4.46 |
2.3895 times |
Fri 05 December 2025 |
4.43 (4.24%) |
4.51 |
4.30 - 4.51 |
0.5037 times |
Weekly price and charts UniversalSecurity Strong weekly Stock price targets for UniversalSecurity UUU are 4.88 and 5.15 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 4.93 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.2 |
Weekly price and volumes for Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.98 (4.84%) |
4.82 |
4.77 - 5.04 |
0.5572 times |
Fri 12 December 2025 |
4.75 (7.22%) |
4.46 |
4.00 - 4.98 |
1.0713 times |
Fri 05 December 2025 |
4.43 (0.91%) |
4.25 |
4.11 - 4.53 |
0.6842 times |
Fri 28 November 2025 |
4.39 (10.86%) |
4.00 |
3.80 - 4.40 |
0.546 times |
Fri 21 November 2025 |
3.96 (-7.91%) |
4.30 |
3.63 - 4.55 |
1.1847 times |
Fri 14 November 2025 |
4.30 (-5.49%) |
4.75 |
3.86 - 4.98 |
0.5975 times |
Fri 07 November 2025 |
4.55 (-7.14%) |
4.60 |
4.30 - 4.80 |
0.7168 times |
Fri 31 October 2025 |
4.90 (0%) |
4.91 |
4.72 - 5.15 |
0.2462 times |
Fri 31 October 2025 |
4.90 (-9.09%) |
5.47 |
4.64 - 5.49 |
1.7599 times |
Fri 24 October 2025 |
5.39 (13%) |
4.84 |
4.61 - 6.00 |
2.6362 times |
Fri 17 October 2025 |
4.77 (8.41%) |
4.53 |
4.53 - 6.75 |
5.1903 times |
Monthly price and charts UniversalSecurity Strong monthly Stock price targets for UniversalSecurity UUU are 4.49 and 5.53 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.6733333333333 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.71 |
Monthly price and volumes Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.98 (13.44%) |
4.25 |
4.00 - 5.04 |
0.054 times |
Fri 28 November 2025 |
4.39 (-10.41%) |
4.60 |
3.63 - 4.98 |
0.0711 times |
Fri 31 October 2025 |
4.90 (22.81%) |
4.22 |
4.20 - 6.75 |
0.35 times |
Tue 30 September 2025 |
3.99 (20.91%) |
5.79 |
3.99 - 8.27 |
8.9524 times |
Fri 29 August 2025 |
3.30 (-2.37%) |
3.24 |
2.86 - 3.74 |
0.1096 times |
Thu 31 July 2025 |
3.38 (10.82%) |
2.91 |
2.91 - 3.99 |
0.138 times |
Mon 30 June 2025 |
3.05 (26.56%) |
2.45 |
2.41 - 3.20 |
0.0881 times |
Fri 30 May 2025 |
2.41 (15.87%) |
2.08 |
1.96 - 2.48 |
0.0983 times |
Wed 30 April 2025 |
2.08 (16.85%) |
1.78 |
1.65 - 2.26 |
0.0962 times |
Mon 31 March 2025 |
1.78 (-11%) |
1.99 |
1.65 - 2.01 |
0.0423 times |
Fri 28 February 2025 |
2.00 (-11.89%) |
2.22 |
1.95 - 2.30 |
0.0721 times |
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.7 | | 20 day DMA | 4.47 | | 35 day DMA | 4.43 | | 50 day DMA | 4.65 | | 100 day DMA | 4.64 | | 150 day DMA | 4.07 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.89 | 4.86 | | 12 day EMA | 4.74 | 4.7 | 4.65 | | 20 day EMA | 4.63 | 4.59 | 4.55 | | 35 day EMA | 4.63 | 4.61 | 4.59 | | 50 day EMA | 4.66 | 4.65 | 4.64 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.92 | 4.9 | | 12 day SMA | 4.7 | 4.64 | 4.59 | | 20 day SMA | 4.47 | 4.42 | 4.36 | | 35 day SMA | 4.43 | 4.43 | 4.42 | | 50 day SMA | 4.65 | 4.65 | 4.65 | | 100 day SMA | 4.64 | 4.62 | 4.6 | | 150 day SMA | 4.07 | 4.05 | 4.03 | | 200 day SMA | 3.53 | 3.51 | 3.5 |
|
|
