UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity Strong Daily Stock price targets for UniversalSecurity UUU are 1.71 and 1.76 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.72 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.77 |
Daily price and volume Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.73 (1.17%) |
1.72 |
1.69 - 1.74 |
3.6475 times |
Fri 11 April 2025 |
1.71 (1.79%) |
1.75 |
1.70 - 1.79 |
0.1708 times |
Thu 10 April 2025 |
1.68 (-0.59%) |
1.72 |
1.66 - 1.72 |
0.2732 times |
Wed 09 April 2025 |
1.69 (-0.59%) |
1.65 |
1.65 - 1.77 |
2.0014 times |
Tue 08 April 2025 |
1.70 (-3.95%) |
1.84 |
1.69 - 1.84 |
2.3839 times |
Mon 07 April 2025 |
1.77 (-0.56%) |
1.76 |
1.76 - 1.93 |
0.3347 times |
Fri 04 April 2025 |
1.78 (-1.11%) |
1.84 |
1.78 - 1.84 |
0.4098 times |
Thu 03 April 2025 |
1.80 (0.56%) |
1.79 |
1.79 - 1.90 |
0.4167 times |
Wed 02 April 2025 |
1.79 (0.56%) |
1.76 |
1.76 - 1.81 |
0.2596 times |
Tue 01 April 2025 |
1.78 (0%) |
1.78 |
1.78 - 1.87 |
0.1025 times |
Mon 31 March 2025 |
1.78 (0%) |
1.76 |
1.76 - 1.80 |
0.1844 times |
Weekly price and charts UniversalSecurity Strong weekly Stock price targets for UniversalSecurity UUU are 1.71 and 1.76 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.72 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.73 (1.17%) |
1.72 |
1.69 - 1.74 |
0.6061 times |
Fri 11 April 2025 |
1.71 (-3.93%) |
1.76 |
1.65 - 1.93 |
0.8581 times |
Fri 04 April 2025 |
1.78 (0%) |
1.76 |
1.76 - 1.90 |
0.2281 times |
Fri 28 March 2025 |
1.78 (-8.25%) |
1.94 |
1.66 - 1.96 |
0.2883 times |
Fri 21 March 2025 |
1.94 (5.43%) |
1.81 |
1.80 - 1.96 |
0.3451 times |
Fri 14 March 2025 |
1.84 (5.75%) |
1.72 |
1.71 - 1.86 |
0.4733 times |
Fri 07 March 2025 |
1.74 (-13%) |
1.99 |
1.65 - 2.01 |
2.9456 times |
Fri 28 February 2025 |
2.00 (-0.5%) |
1.99 |
1.98 - 2.01 |
1.1362 times |
Fri 21 February 2025 |
2.01 (-6.07%) |
1.95 |
1.95 - 2.09 |
2.1963 times |
Fri 14 February 2025 |
2.14 (-1.83%) |
2.09 |
2.02 - 2.21 |
0.9228 times |
Fri 07 February 2025 |
2.18 (-3.96%) |
2.22 |
2.05 - 2.30 |
2.7139 times |
Monthly price and charts UniversalSecurity Strong monthly Stock price targets for UniversalSecurity UUU are 1.55 and 1.83 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.77 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.73 (-2.81%) |
1.78 |
1.65 - 1.93 |
0.0539 times |
Mon 31 March 2025 |
1.78 (-11%) |
1.99 |
1.65 - 2.01 |
0.1324 times |
Fri 28 February 2025 |
2.00 (-11.89%) |
2.22 |
1.95 - 2.30 |
0.2261 times |
Fri 31 January 2025 |
2.27 (-4.22%) |
2.34 |
2.13 - 2.40 |
0.1595 times |
Tue 31 December 2024 |
2.37 (9.72%) |
2.18 |
2.14 - 2.47 |
0.3698 times |
Tue 26 November 2024 |
2.16 (-1.37%) |
2.13 |
2.06 - 2.25 |
0.6635 times |
Thu 31 October 2024 |
2.19 (88.79%) |
1.13 |
1.11 - 2.35 |
7.0284 times |
Mon 30 September 2024 |
1.16 (-1.69%) |
1.18 |
1.13 - 1.33 |
0.0846 times |
Fri 30 August 2024 |
1.18 (-19.73%) |
1.47 |
1.11 - 1.50 |
0.4684 times |
Wed 31 July 2024 |
1.47 (-8.7%) |
1.56 |
1.33 - 1.67 |
0.8134 times |
Fri 28 June 2024 |
1.61 (2.55%) |
1.58 |
1.51 - 1.76 |
0.1536 times |
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.75 | | 20 day DMA | 1.79 | | 35 day DMA | 1.83 | | 50 day DMA | 1.93 | | 100 day DMA | 2.09 | | 150 day DMA | 1.86 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.71 | 1.71 | | 12 day EMA | 1.75 | 1.75 | 1.76 | | 20 day EMA | 1.78 | 1.78 | 1.79 | | 35 day EMA | 1.86 | 1.87 | 1.88 | | 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.71 | 1.72 | | 12 day SMA | 1.75 | 1.76 | 1.77 | | 20 day SMA | 1.79 | 1.79 | 1.8 | | 35 day SMA | 1.83 | 1.84 | 1.85 | | 50 day SMA | 1.93 | 1.94 | 1.95 | | 100 day SMA | 2.09 | 2.1 | 2.1 | | 150 day SMA | 1.86 | 1.85 | 1.85 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
