Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 5.91 and 6.21
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.45 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.10 (0.16%) | 6.14 | 6.02 - 6.32 | 1.1112 times | Thu 11 June 2026 | 6.09 (-1.77%) | 6.42 | 6.02 - 6.42 | 0.3278 times | Wed 10 June 2026 | 6.20 (-3.58%) | 6.41 | 6.20 - 6.53 | 1.0175 times | Tue 09 June 2026 | 6.43 (-0.16%) | 6.58 | 6.31 - 6.66 | 1.0477 times | Mon 08 June 2026 | 6.44 (-3.3%) | 6.66 | 6.29 - 6.80 | 1.0335 times | Fri 05 June 2026 | 6.66 (-6.33%) | 7.05 | 6.50 - 7.31 | 0.7001 times | Thu 04 June 2026 | 7.11 (-3.79%) | 6.83 | 6.83 - 7.23 | 0.7862 times | Wed 03 June 2026 | 7.39 (-1.47%) | 7.17 | 7.10 - 7.57 | 0.8713 times | Tue 02 June 2026 | 7.50 (16.64%) | 6.61 | 6.60 - 7.50 | 1.7156 times | Mon 01 June 2026 | 6.43 (-6.54%) | 7.24 | 6.32 - 7.33 | 1.3892 times | Fri 29 May 2026 | 6.88 (-0.58%) | 7.14 | 6.76 - 7.14 | 0.5315 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.67 and 6.45
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.10 (-8.41%) | 6.66 | 6.02 - 6.80 | 1.1634 times | Fri 05 June 2026 | 6.66 (-3.2%) | 7.24 | 6.32 - 7.57 | 1.4005 times | Fri 29 May 2026 | 6.88 (-7.03%) | 8.08 | 6.75 - 8.10 | 1.0617 times | Fri 22 May 2026 | 7.40 (20.92%) | 6.10 | 6.02 - 7.74 | 1.647 times | Fri 15 May 2026 | 6.12 (0.66%) | 6.01 | 5.95 - 6.30 | 0.4947 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.20 | 5.96 - 6.24 | 0.6139 times | Wed 06 May 2026 | 6.00 (-1.48%) | 6.09 | 5.89 - 6.30 | 0.6691 times | Fri 01 May 2026 | 6.09 (0.66%) | 6.05 | 5.83 - 6.19 | 0.8877 times | Fri 24 April 2026 | 6.05 (5.95%) | 5.73 | 5.53 - 6.10 | 0.8924 times | Fri 17 April 2026 | 5.71 (-3.22%) | 5.85 | 5.71 - 6.20 | 1.1696 times | Fri 10 April 2026 | 5.90 (-2.48%) | 5.90 | 5.60 - 6.43 | 2.0556 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.29 and 6.84
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.10 (-11.34%) | 7.24 | 6.02 - 7.57 | 0.0328 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.0604 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.0661 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.1067 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2507 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3539 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0672 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0695 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.333 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.6598 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.106 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.26 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.37 | 6.51 |
| 12 day EMA | 6.5 | 6.57 | 6.66 |
| 20 day EMA | 6.53 | 6.57 | 6.62 |
| 35 day EMA | 6.42 | 6.44 | 6.46 |
| 50 day EMA | 6.22 | 6.22 | 6.23 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.36 | 6.57 |
| 12 day SMA | 6.68 | 6.74 | 6.81 |
| 20 day SMA | 6.66 | 6.67 | 6.67 |
| 35 day SMA | 6.41 | 6.41 | 6.41 |
| 50 day SMA | 6.26 | 6.26 | 6.26 |
| 100 day SMA | 5.7 | 5.68 | 5.66 |
| 150 day SMA | 5.36 | 5.35 | 5.34 |
| 200 day SMA | 5.34 | 5.33 | 5.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.