UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity Strong Daily Stock price targets for UniversalSecurity UUU are 4.6 and 5.03 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.7 | | Daily Target 3 | 4.9233333333333 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.35 |
Daily price and volume Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.90 (0%) |
4.91 |
4.72 - 5.15 |
0.56 times |
Thu 30 October 2025 |
4.90 (-0.41%) |
5.02 |
4.85 - 5.07 |
0.5142 times |
Wed 29 October 2025 |
4.92 (2.93%) |
4.80 |
4.70 - 5.01 |
0.3321 times |
Tue 28 October 2025 |
4.78 (-5.72%) |
5.17 |
4.64 - 5.21 |
1.6772 times |
Mon 27 October 2025 |
5.07 (-5.94%) |
5.47 |
4.86 - 5.49 |
0.9197 times |
Fri 24 October 2025 |
5.39 (0.94%) |
5.23 |
5.23 - 5.79 |
0.5072 times |
Thu 23 October 2025 |
5.34 (6.37%) |
4.97 |
4.95 - 5.39 |
0.6621 times |
Wed 22 October 2025 |
5.02 (-11.46%) |
5.72 |
4.80 - 5.72 |
1.2262 times |
Tue 21 October 2025 |
5.67 (15.95%) |
5.09 |
4.92 - 6.00 |
3.0854 times |
Mon 20 October 2025 |
4.89 (2.52%) |
4.84 |
4.61 - 5.09 |
0.5159 times |
Fri 17 October 2025 |
4.77 (-7.02%) |
4.93 |
4.77 - 5.02 |
0.5852 times |
Weekly price and charts UniversalSecurity Strong weekly Stock price targets for UniversalSecurity UUU are 4.35 and 5.2 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 5.01 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.90 (-9.09%) |
5.47 |
4.64 - 5.49 |
0.0441 times |
Fri 24 October 2025 |
5.39 (13%) |
4.84 |
4.61 - 6.00 |
0.0661 times |
Fri 17 October 2025 |
4.77 (8.41%) |
4.53 |
4.53 - 6.75 |
0.1301 times |
Tue 07 October 2025 |
4.40 (-7.17%) |
4.98 |
4.40 - 5.07 |
0.0334 times |
Fri 03 October 2025 |
4.74 (12.06%) |
4.40 |
3.99 - 5.02 |
0.1543 times |
Fri 26 September 2025 |
4.23 (-37.05%) |
7.14 |
4.10 - 7.43 |
0.134 times |
Fri 19 September 2025 |
6.72 (15.46%) |
6.03 |
5.55 - 7.75 |
0.2489 times |
Fri 12 September 2025 |
5.82 (-27.43%) |
7.74 |
4.78 - 7.95 |
0.2646 times |
Fri 05 September 2025 |
8.02 (143.03%) |
5.79 |
5.11 - 8.27 |
8.9129 times |
Fri 29 August 2025 |
3.30 (0%) |
3.45 |
3.13 - 3.73 |
0.0115 times |
Fri 29 August 2025 |
3.30 (-7.56%) |
3.43 |
3.03 - 3.73 |
0.0271 times |
Monthly price and charts UniversalSecurity Strong monthly Stock price targets for UniversalSecurity UUU are 4.55 and 7.1 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 5.2833333333333 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Universal Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.90 (22.81%) |
4.22 |
4.20 - 6.75 |
0.3446 times |
Tue 30 September 2025 |
3.99 (20.91%) |
5.79 |
3.99 - 8.27 |
8.9594 times |
Fri 29 August 2025 |
3.30 (-2.37%) |
3.24 |
2.86 - 3.74 |
0.1097 times |
Thu 31 July 2025 |
3.38 (10.82%) |
2.91 |
2.91 - 3.99 |
0.1381 times |
Mon 30 June 2025 |
3.05 (26.56%) |
2.45 |
2.41 - 3.20 |
0.0882 times |
Fri 30 May 2025 |
2.41 (15.87%) |
2.08 |
1.96 - 2.48 |
0.0984 times |
Wed 30 April 2025 |
2.08 (16.85%) |
1.78 |
1.65 - 2.26 |
0.0962 times |
Mon 31 March 2025 |
1.78 (-11%) |
1.99 |
1.65 - 2.01 |
0.0423 times |
Fri 28 February 2025 |
2.00 (-11.89%) |
2.22 |
1.95 - 2.30 |
0.0722 times |
Fri 31 January 2025 |
2.27 (-4.22%) |
2.34 |
2.13 - 2.40 |
0.051 times |
Tue 31 December 2024 |
2.37 (9.72%) |
2.18 |
2.14 - 2.47 |
0.1181 times |
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 5.07 | | 20 day DMA | 5.07 | | 35 day DMA | 5.44 | | 50 day DMA | 5.19 | | 100 day DMA | 4.22 | | 150 day DMA | 3.51 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.98 | 5.02 | | 12 day EMA | 5.06 | 5.09 | 5.12 | | 20 day EMA | 5.12 | 5.14 | 5.16 | | 35 day EMA | 5.06 | 5.07 | 5.08 | | 50 day EMA | 5.02 | 5.02 | 5.03 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 5.01 | 5.1 | | 12 day SMA | 5.07 | 5.13 | 5.23 | | 20 day SMA | 5.07 | 5.03 | 5 | | 35 day SMA | 5.44 | 5.45 | 5.5 | | 50 day SMA | 5.19 | 5.16 | 5.13 | | 100 day SMA | 4.22 | 4.2 | 4.18 | | 150 day SMA | 3.51 | 3.49 | 3.47 | | 200 day SMA | 3.15 | 3.13 | 3.12 |
|
|
