Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 6.18 and 6.99
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.63 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.66 (-6.33%) | 7.05 | 6.50 - 7.31 | 0.6107 times | Thu 04 June 2026 | 7.11 (-3.79%) | 6.83 | 6.83 - 7.23 | 0.6858 times | Wed 03 June 2026 | 7.39 (-1.47%) | 7.17 | 7.10 - 7.57 | 0.7601 times | Tue 02 June 2026 | 7.50 (16.64%) | 6.61 | 6.60 - 7.50 | 1.4966 times | Mon 01 June 2026 | 6.43 (-6.54%) | 7.24 | 6.32 - 7.33 | 1.2119 times | Fri 29 May 2026 | 6.88 (-0.58%) | 7.14 | 6.76 - 7.14 | 0.4637 times | Thu 28 May 2026 | 6.92 (2.22%) | 6.79 | 6.79 - 7.31 | 0.6719 times | Wed 27 May 2026 | 6.77 (-3.01%) | 7.08 | 6.75 - 7.33 | 0.8561 times | Tue 26 May 2026 | 6.98 (-5.68%) | 8.08 | 6.85 - 8.10 | 1.6209 times | Fri 22 May 2026 | 7.40 (8.35%) | 7.02 | 6.82 - 7.74 | 1.6222 times | Thu 21 May 2026 | 6.83 (6.55%) | 6.62 | 6.52 - 6.99 | 1.2915 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.87 and 7.12
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.66 (-3.2%) | 7.24 | 6.32 - 7.57 | 1.2857 times | Fri 29 May 2026 | 6.88 (-7.03%) | 8.08 | 6.75 - 8.10 | 0.9748 times | Fri 22 May 2026 | 7.40 (20.92%) | 6.10 | 6.02 - 7.74 | 1.5121 times | Fri 15 May 2026 | 6.12 (0.66%) | 6.01 | 5.95 - 6.30 | 0.4542 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.20 | 5.96 - 6.24 | 0.5636 times | Wed 06 May 2026 | 6.00 (-1.48%) | 6.09 | 5.89 - 6.30 | 0.6143 times | Fri 01 May 2026 | 6.09 (0.66%) | 6.05 | 5.83 - 6.19 | 0.815 times | Fri 24 April 2026 | 6.05 (5.95%) | 5.73 | 5.53 - 6.10 | 0.8193 times | Fri 17 April 2026 | 5.71 (-3.22%) | 5.85 | 5.71 - 6.20 | 1.0738 times | Fri 10 April 2026 | 5.90 (-2.48%) | 5.90 | 5.60 - 6.43 | 1.8872 times | Thu 02 April 2026 | 6.05 (5.58%) | 5.39 | 5.35 - 6.18 | 0.9173 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.87 and 7.12
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.66 (-3.2%) | 7.24 | 6.32 - 7.57 | 0.018 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.0605 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.0662 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.1068 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.251 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3544 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0673 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0696 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3335 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.6727 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1062 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.12 | 7.12 |
| 12 day EMA | 6.86 | 6.9 | 6.86 |
| 20 day EMA | 6.71 | 6.71 | 6.67 |
| 35 day EMA | 6.5 | 6.49 | 6.45 |
| 50 day EMA | 6.27 | 6.25 | 6.21 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.06 | 7.02 |
| 12 day SMA | 6.94 | 6.92 | 6.84 |
| 20 day SMA | 6.63 | 6.6 | 6.55 |
| 35 day SMA | 6.37 | 6.34 | 6.3 |
| 50 day SMA | 6.21 | 6.2 | 6.17 |
| 100 day SMA | 5.64 | 5.63 | 5.62 |
| 150 day SMA | 5.31 | 5.3 | 5.28 |
| 200 day SMA | 5.26 | 5.25 | 5.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.