VesperUs UTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesper Us UTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VesperUs Strong Daily Stock price targets for VesperUs UTRN are 25.6 and 25.94 | Daily Target 1 | 25.54 | | Daily Target 2 | 25.66 | | Daily Target 3 | 25.883333333333 | | Daily Target 4 | 26 | | Daily Target 5 | 26.22 |
Daily price and volume Vesper Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.77 (-1.98%) |
26.11 |
25.77 - 26.11 |
1.2875 times |
Wed 22 May 2024 |
26.29 (-0.38%) |
26.37 |
26.29 - 26.37 |
1.03 times |
Tue 21 May 2024 |
26.39 (-0.3%) |
26.41 |
26.39 - 26.41 |
0.515 times |
Mon 20 May 2024 |
26.47 (-0.04%) |
26.34 |
26.34 - 26.56 |
0.7764 times |
Fri 17 May 2024 |
26.48 (-0.34%) |
26.53 |
26.42 - 26.53 |
1.366 times |
Thu 16 May 2024 |
26.57 (-0.08%) |
26.48 |
26.48 - 26.58 |
1.5785 times |
Wed 15 May 2024 |
26.59 (1.06%) |
26.34 |
26.34 - 26.61 |
1.0004 times |
Tue 14 May 2024 |
26.31 (0.23%) |
26.33 |
26.31 - 26.33 |
0.2575 times |
Mon 13 May 2024 |
26.25 (0.04%) |
26.24 |
26.17 - 26.25 |
0.6437 times |
Fri 10 May 2024 |
26.24 (0.42%) |
26.15 |
26.13 - 26.24 |
1.545 times |
Thu 09 May 2024 |
26.13 (0.89%) |
25.97 |
25.97 - 26.13 |
0.2575 times |
Weekly price and charts VesperUs Strong weekly Stock price targets for VesperUs UTRN are 25.38 and 26.17 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 25.51 | | Weekly Target 3 | 26.033333333333 | | Weekly Target 4 | 26.3 | | Weekly Target 5 | 26.82 |
Weekly price and volumes for Vesper Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.77 (-2.68%) |
26.34 |
25.77 - 26.56 |
0.712 times |
Fri 17 May 2024 |
26.48 (0.91%) |
26.24 |
26.17 - 26.61 |
0.9561 times |
Fri 10 May 2024 |
26.24 (3.19%) |
25.48 |
25.48 - 26.24 |
0.8129 times |
Fri 03 May 2024 |
25.43 (0.12%) |
25.43 |
25.00 - 25.50 |
1.4479 times |
Fri 26 April 2024 |
25.40 (0.71%) |
25.42 |
25.13 - 25.55 |
1.4987 times |
Fri 19 April 2024 |
25.22 (1.24%) |
24.97 |
24.77 - 25.22 |
0.381 times |
Fri 12 April 2024 |
24.91 (-2.7%) |
25.58 |
24.85 - 25.64 |
0.4064 times |
Fri 05 April 2024 |
25.60 (-2.03%) |
25.92 |
25.37 - 25.92 |
0.7113 times |
Thu 28 March 2024 |
26.13 (1.48%) |
25.63 |
25.62 - 26.14 |
1.0669 times |
Fri 22 March 2024 |
25.75 (0.98%) |
25.50 |
25.46 - 26.00 |
2.0068 times |
Fri 15 March 2024 |
25.50 (-0.43%) |
25.55 |
25.40 - 25.80 |
1.1177 times |
Monthly price and charts VesperUs Strong monthly Stock price targets for VesperUs UTRN are 25.39 and 27 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 25.793333333333 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 27.4 |
Monthly price and volumes Vesper Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.77 (2.42%) |
25.21 |
25.00 - 26.61 |
0.0922 times |
Tue 30 April 2024 |
25.16 (-3.71%) |
25.92 |
24.77 - 25.92 |
0.0853 times |
Thu 28 March 2024 |
26.13 (3.86%) |
25.09 |
25.09 - 26.14 |
0.1706 times |
Thu 29 February 2024 |
25.16 (4.7%) |
24.11 |
23.61 - 25.16 |
0.2389 times |
Wed 31 January 2024 |
24.03 (1.01%) |
23.54 |
23.30 - 24.17 |
2.0899 times |
Fri 29 December 2023 |
23.79 (2.19%) |
23.37 |
23.35 - 24.48 |
1.0755 times |
Thu 30 November 2023 |
23.28 (5.58%) |
22.04 |
21.96 - 23.38 |
4.1648 times |
Tue 31 October 2023 |
22.05 (-4.05%) |
22.89 |
21.59 - 22.95 |
0.3888 times |
Fri 29 September 2023 |
22.98 (-3.32%) |
23.82 |
22.74 - 23.82 |
0.7715 times |
Thu 31 August 2023 |
23.77 (-6.16%) |
25.09 |
23.43 - 25.20 |
0.9225 times |
Mon 31 July 2023 |
25.33 (2.97%) |
24.58 |
23.94 - 25.70 |
3.0033 times |
DMA SMA EMA moving averages of Vesper Us UTRN
DMA (daily moving average) of Vesper Us UTRN
| DMA period | DMA value | | 5 day DMA | 26.28 | | 12 day DMA | 26.28 | | 20 day DMA | 25.93 | | 35 day DMA | 25.62 | | 50 day DMA | 25.65 | | 100 day DMA | 24.97 | | 150 day DMA | 24.39 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Vesper Us UTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.18 | 26.38 | 26.42 | | 12 day EMA | 26.14 | 26.21 | 26.2 | | 20 day EMA | 26.01 | 26.04 | 26.01 | | 35 day EMA | 25.88 | 25.89 | 25.87 | | 50 day EMA | 25.7 | 25.7 | 25.68 |
SMA (simple moving average) of Vesper Us UTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.28 | 26.44 | 26.5 | | 12 day SMA | 26.28 | 26.29 | 26.23 | | 20 day SMA | 25.93 | 25.91 | 25.87 | | 35 day SMA | 25.62 | 25.61 | 25.6 | | 50 day SMA | 25.65 | 25.65 | 25.64 | | 100 day SMA | 24.97 | 24.95 | 24.92 | | 150 day SMA | 24.39 | 24.36 | 24.34 | | 200 day SMA | 24.1 | 24.09 | 24.08 |
|
|
