EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs Strong Daily Stock price targets for EtracsUbs UCIB are 24.74 and 26.8 | Daily Target 1 | 23.12 | | Daily Target 2 | 24.29 | | Daily Target 3 | 25.176666666667 | | Daily Target 4 | 26.35 | | Daily Target 5 | 27.24 |
Daily price and volume Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.47 (2.62%) |
24.00 |
24.00 - 26.06 |
1.9139 times |
Fri 11 April 2025 |
24.82 (0.73%) |
25.54 |
24.82 - 25.85 |
2.823 times |
Thu 10 April 2025 |
24.64 (-0.56%) |
25.54 |
24.64 - 25.72 |
3.4928 times |
Wed 09 April 2025 |
24.78 (1.47%) |
25.36 |
24.78 - 25.61 |
0.3828 times |
Tue 08 April 2025 |
24.42 (-2.94%) |
24.42 |
24.29 - 24.43 |
0.1914 times |
Fri 04 April 2025 |
25.16 (-4.88%) |
26.27 |
24.08 - 26.27 |
0.1435 times |
Thu 03 April 2025 |
26.45 (-2.9%) |
26.45 |
26.45 - 26.45 |
0.0478 times |
Wed 02 April 2025 |
27.24 (2.37%) |
26.93 |
26.93 - 28.25 |
0.5742 times |
Tue 01 April 2025 |
26.61 (0.19%) |
26.72 |
26.61 - 26.92 |
0.2871 times |
Mon 31 March 2025 |
26.56 (-1.63%) |
26.70 |
26.56 - 26.70 |
0.1435 times |
Fri 28 March 2025 |
27.00 (1.54%) |
27.00 |
27.00 - 27.00 |
0.0478 times |
Weekly price and charts EtracsUbs Strong weekly Stock price targets for EtracsUbs UCIB are 24.74 and 26.8 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 24.29 | | Weekly Target 3 | 25.176666666667 | | Weekly Target 4 | 26.35 | | Weekly Target 5 | 27.24 |
Weekly price and volumes for Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.47 (2.62%) |
24.00 |
24.00 - 26.06 |
0.7366 times |
Fri 11 April 2025 |
24.82 (-1.35%) |
24.42 |
24.29 - 25.85 |
2.6517 times |
Fri 04 April 2025 |
25.16 (-6.81%) |
26.70 |
24.08 - 28.25 |
0.4604 times |
Fri 28 March 2025 |
27.00 (1.24%) |
27.56 |
26.56 - 27.56 |
0.1105 times |
Fri 21 March 2025 |
26.67 (1.18%) |
26.37 |
26.37 - 27.30 |
0.9392 times |
Fri 14 March 2025 |
26.36 (-3.51%) |
26.21 |
26.21 - 27.62 |
0.1657 times |
Fri 07 March 2025 |
27.32 (2.86%) |
25.50 |
25.20 - 27.32 |
0.9767 times |
Thu 27 February 2025 |
26.56 (-2.6%) |
26.87 |
26.20 - 28.15 |
0.9944 times |
Fri 21 February 2025 |
27.27 (0.41%) |
27.28 |
26.83 - 28.59 |
0.8471 times |
Fri 14 February 2025 |
27.16 (-1.67%) |
26.26 |
26.26 - 28.72 |
2.1177 times |
Fri 07 February 2025 |
27.62 (0.58%) |
26.09 |
26.09 - 27.62 |
0.2578 times |
Monthly price and charts EtracsUbs Strong monthly Stock price targets for EtracsUbs UCIB are 22.61 and 26.86 | Monthly Target 1 | 21.66 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 25.906666666667 | | Monthly Target 4 | 27.81 | | Monthly Target 5 | 30.16 |
Monthly price and volumes Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.47 (-4.1%) |
26.72 |
24.00 - 28.25 |
0.4518 times |
Mon 31 March 2025 |
26.56 (0%) |
25.50 |
25.20 - 27.62 |
0.2677 times |
Thu 27 February 2025 |
26.56 (-3.28%) |
26.09 |
26.09 - 28.72 |
0.5023 times |
Fri 31 January 2025 |
27.46 (6.6%) |
26.76 |
22.97 - 28.26 |
0.5254 times |
Tue 31 December 2024 |
25.76 (-3.63%) |
25.45 |
22.00 - 26.49 |
0.7235 times |
Tue 26 November 2024 |
26.73 (3.48%) |
25.67 |
24.37 - 28.46 |
1.3928 times |
Thu 31 October 2024 |
25.83 (-0.54%) |
26.08 |
24.27 - 29.18 |
0.4979 times |
Mon 30 September 2024 |
25.97 (0.46%) |
24.54 |
23.47 - 27.10 |
0.805 times |
Fri 30 August 2024 |
25.85 (5.12%) |
24.89 |
23.06 - 27.00 |
1.8391 times |
Wed 31 July 2024 |
24.59 (-5.79%) |
25.47 |
24.00 - 28.13 |
2.9947 times |
Fri 28 June 2024 |
26.10 (-1.36%) |
26.05 |
24.63 - 28.72 |
5.0776 times |
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value | | 5 day DMA | 24.83 | | 12 day DMA | 25.81 | | 20 day DMA | 26.19 | | 35 day DMA | 26.51 | | 50 day DMA | 26.71 | | 100 day DMA | 26.21 | | 150 day DMA | 25.93 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 25.01 | 25.1 | | 12 day EMA | 25.6 | 25.62 | 25.76 | | 20 day EMA | 25.93 | 25.98 | 26.1 | | 35 day EMA | 26.29 | 26.34 | 26.43 | | 50 day EMA | 26.52 | 26.56 | 26.63 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.83 | 24.76 | 25.09 | | 12 day SMA | 25.81 | 25.9 | 26.06 | | 20 day SMA | 26.19 | 26.23 | 26.36 | | 35 day SMA | 26.51 | 26.58 | 26.63 | | 50 day SMA | 26.71 | 26.73 | 26.77 | | 100 day SMA | 26.21 | 26.21 | 26.22 | | 150 day SMA | 25.93 | 25.92 | 25.92 | | 200 day SMA | 25.8 | 25.8 | 25.82 |
|
|
