EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs Strong Daily Stock price targets for EtracsUbs UCIB are 26.24 and 27.49 | Daily Target 1 | 25.24 | | Daily Target 2 | 25.98 | | Daily Target 3 | 26.49 | | Daily Target 4 | 27.23 | | Daily Target 5 | 27.74 |
Daily price and volume Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.72 (1.75%) |
26.41 |
25.75 - 27.00 |
1.0105 times |
Thu 16 May 2024 |
26.26 (-4.06%) |
26.22 |
26.22 - 27.27 |
1.5306 times |
Wed 15 May 2024 |
27.37 (4.15%) |
26.30 |
26.00 - 27.37 |
0.6014 times |
Tue 14 May 2024 |
26.28 (-0.11%) |
26.05 |
25.96 - 26.94 |
1.1219 times |
Mon 13 May 2024 |
26.31 (-0.08%) |
26.52 |
25.50 - 26.52 |
0.5168 times |
Fri 10 May 2024 |
26.33 (0.04%) |
26.00 |
25.90 - 26.68 |
1.4497 times |
Thu 09 May 2024 |
26.32 (-0.57%) |
26.45 |
25.92 - 26.45 |
0.6177 times |
Wed 08 May 2024 |
26.47 (-1.05%) |
25.92 |
25.90 - 26.63 |
1.3362 times |
Tue 07 May 2024 |
26.75 (1.29%) |
26.05 |
25.50 - 26.75 |
0.5547 times |
Mon 06 May 2024 |
26.41 (-0.3%) |
25.64 |
25.53 - 26.41 |
1.2606 times |
Fri 03 May 2024 |
26.49 (1.22%) |
26.30 |
26.25 - 27.26 |
0.2017 times |
Weekly price and charts EtracsUbs Strong weekly Stock price targets for EtracsUbs UCIB are 26.11 and 27.98 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 26.53 | | Weekly Target 4 | 27.56 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.72 (1.48%) |
26.52 |
25.50 - 27.37 |
1.5423 times |
Fri 10 May 2024 |
26.33 (-0.6%) |
25.64 |
25.50 - 26.75 |
1.6834 times |
Fri 03 May 2024 |
26.49 (-0.86%) |
26.40 |
25.65 - 27.82 |
0.7238 times |
Fri 26 April 2024 |
26.72 (0.68%) |
25.95 |
25.69 - 26.96 |
1.4923 times |
Fri 19 April 2024 |
26.54 (1.72%) |
27.25 |
25.40 - 27.81 |
0.5896 times |
Fri 12 April 2024 |
26.09 (-0.69%) |
26.70 |
24.91 - 28.38 |
0.923 times |
Fri 05 April 2024 |
26.27 (2.98%) |
26.73 |
25.29 - 28.85 |
0.5693 times |
Thu 28 March 2024 |
25.51 (0.79%) |
25.07 |
24.80 - 26.20 |
0.6018 times |
Fri 22 March 2024 |
25.31 (0.24%) |
25.20 |
24.80 - 26.00 |
1.1182 times |
Fri 15 March 2024 |
25.25 (2.43%) |
24.93 |
24.39 - 25.25 |
0.7563 times |
Fri 08 March 2024 |
24.65 (0.49%) |
24.67 |
24.33 - 24.78 |
0.2684 times |
Monthly price and charts EtracsUbs Strong monthly Stock price targets for EtracsUbs UCIB are 24.95 and 27.27 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 25.54 | | Monthly Target 3 | 26.68 | | Monthly Target 4 | 27.86 | | Monthly Target 5 | 29 |
Monthly price and volumes Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.72 (1.37%) |
27.82 |
25.50 - 27.82 |
0.9642 times |
Tue 30 April 2024 |
26.36 (3.33%) |
26.73 |
24.91 - 28.85 |
0.9473 times |
Thu 28 March 2024 |
25.51 (4.51%) |
24.54 |
24.33 - 26.20 |
0.6994 times |
Thu 29 February 2024 |
24.41 (-0.61%) |
24.33 |
23.24 - 25.00 |
0.9546 times |
Wed 31 January 2024 |
24.56 (1.61%) |
24.08 |
22.73 - 24.96 |
4.1953 times |
Fri 29 December 2023 |
24.17 (-2.11%) |
26.49 |
22.00 - 26.49 |
0.6374 times |
Thu 30 November 2023 |
24.69 (-1.75%) |
25.22 |
24.45 - 25.46 |
0.2785 times |
Tue 31 October 2023 |
25.13 (-1.06%) |
25.21 |
24.21 - 25.40 |
0.5723 times |
Fri 29 September 2023 |
25.40 (0.43%) |
25.33 |
25.28 - 25.98 |
0.5382 times |
Thu 31 August 2023 |
25.29 (-0.32%) |
25.26 |
24.49 - 26.34 |
0.2128 times |
Mon 31 July 2023 |
25.37 (8.19%) |
23.55 |
23.55 - 25.51 |
0.2252 times |
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 26.49 | | 20 day DMA | 26.55 | | 35 day DMA | 26.47 | | 50 day DMA | 26.09 | | 100 day DMA | 25.17 | | 150 day DMA | 25.01 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.55 | 26.69 | | 12 day EMA | 26.55 | 26.52 | 26.57 | | 20 day EMA | 26.48 | 26.46 | 26.48 | | 35 day EMA | 26.25 | 26.22 | 26.22 | | 50 day EMA | 26.01 | 25.98 | 25.97 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 26.51 | 26.52 | | 12 day SMA | 26.49 | 26.5 | 26.51 | | 20 day SMA | 26.55 | 26.55 | 26.53 | | 35 day SMA | 26.47 | 26.44 | 26.41 | | 50 day SMA | 26.09 | 26.05 | 26.02 | | 100 day SMA | 25.17 | 25.15 | 25.13 | | 150 day SMA | 25.01 | 25 | 24.99 | | 200 day SMA | 25.04 | 25.04 | 25.03 |
|
|
