Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 32.95 and 33.32
| Daily Target 1 | 32.64 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.006666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.38 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.13 (-1.72%) | 32.76 | 32.76 - 33.13 | 0.187 times | Thu 16 April 2026 | 33.71 (0.39%) | 33.71 | 33.71 - 33.71 | 0.2655 times | Wed 15 April 2026 | 33.58 (0.21%) | 33.24 | 33.24 - 33.58 | 0.4366 times | Tue 14 April 2026 | 33.51 (0.36%) | 33.90 | 33.42 - 33.90 | 0.8526 times | Mon 13 April 2026 | 33.39 (1.58%) | 33.50 | 33.39 - 33.82 | 1.0283 times | Fri 10 April 2026 | 32.87 (0.77%) | 32.63 | 32.63 - 32.87 | 0.3356 times | Thu 09 April 2026 | 32.62 (-1%) | 32.62 | 32.62 - 32.62 | 0.0935 times | Wed 08 April 2026 | 32.95 (-0.15%) | 32.43 | 32.43 - 33.03 | 0.6544 times | Tue 07 April 2026 | 33.00 (-0.06%) | 33.28 | 33.00 - 33.28 | 5.3286 times | Mon 06 April 2026 | 33.02 (-0.6%) | 33.02 | 33.02 - 33.02 | 0.818 times | Thu 02 April 2026 | 33.22 (-0.89%) | 33.20 | 33.11 - 33.81 | 5.6558 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 32.38 and 33.52
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.263333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.13 (0.79%) | 33.50 | 32.76 - 33.90 | 0.6295 times | Fri 10 April 2026 | 32.87 (-1.05%) | 33.02 | 32.43 - 33.28 | 1.6431 times | Thu 02 April 2026 | 33.22 (0.51%) | 33.27 | 32.97 - 33.81 | 1.528 times | Fri 27 March 2026 | 33.05 (0.64%) | 31.97 | 31.97 - 33.13 | 2.4972 times | Fri 20 March 2026 | 32.84 (0.31%) | 32.54 | 30.04 - 36.32 | 1.1778 times | Fri 13 March 2026 | 32.74 (2.99%) | 32.27 | 32.05 - 33.04 | 0.1194 times | Fri 06 March 2026 | 31.79 (4.99%) | 30.67 | 30.67 - 31.98 | 0.4485 times | Fri 27 February 2026 | 30.28 (1.51%) | 30.06 | 29.71 - 30.60 | 1.1122 times | Fri 20 February 2026 | 29.83 (2.02%) | 29.03 | 28.74 - 29.83 | 0.6966 times | Fri 13 February 2026 | 29.24 (0%) | 29.43 | 29.24 - 29.44 | 0.1477 times | Fri 13 February 2026 | 29.24 (-0.34%) | 29.31 | 29.24 - 29.92 | 9.7098 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 32.78 and 34.25
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.13 (0.49%) | 32.97 | 32.43 - 33.90 | 0.4378 times | Tue 31 March 2026 | 32.97 (8.88%) | 30.67 | 30.04 - 36.32 | 0.5519 times | Fri 27 February 2026 | 30.28 (2.23%) | 28.23 | 28.06 - 30.60 | 1.5224 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2576 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2286 times | Fri 28 November 2025 | 27.74 (0.69%) | 27.43 | 25.31 - 30.32 | 0.307 times | Fri 31 October 2025 | 27.55 (1.4%) | 27.03 | 26.73 - 27.68 | 0.2906 times | Tue 30 September 2025 | 27.17 (0.67%) | 27.21 | 24.92 - 27.62 | 5.3511 times | Fri 29 August 2025 | 26.99 (1.62%) | 26.21 | 26.20 - 27.00 | 0.298 times | Thu 31 July 2025 | 26.56 (0.76%) | 26.34 | 26.30 - 27.20 | 0.7551 times | Mon 30 June 2025 | 26.36 (3.01%) | 26.00 | 24.18 - 27.88 | 1.1854 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.48 |
| 50 day DMA | 31.61 |
| 100 day DMA | 29.97 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.46 | 33.33 |
| 12 day EMA | 33.2 | 33.21 | 33.12 |
| 20 day EMA | 32.97 | 32.95 | 32.87 |
| 35 day EMA | 32.32 | 32.27 | 32.18 |
| 50 day EMA | 31.66 | 31.6 | 31.51 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.41 | 33.19 |
| 12 day SMA | 33.21 | 33.2 | 33.18 |
| 20 day SMA | 33.07 | 33.05 | 32.99 |
| 35 day SMA | 32.48 | 32.4 | 32.29 |
| 50 day SMA | 31.61 | 31.53 | 31.45 |
| 100 day SMA | 29.97 | 29.91 | 29.85 |
| 150 day SMA | 29.07 | 29.03 | 28.98 |
| 200 day SMA | 28.47 | 28.44 | 28.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.