EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs Strong Daily Stock price targets for EtracsUbs UCIB are 27.62 and 27.62 | Daily Target 1 | 27.62 | | Daily Target 2 | 27.62 | | Daily Target 3 | 27.62 | | Daily Target 4 | 27.62 | | Daily Target 5 | 27.62 |
Daily price and volume Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
27.62 (5.38%) |
27.62 |
27.62 - 27.62 |
0.0917 times |
Mon 10 March 2025 |
26.21 (-4.06%) |
26.21 |
26.21 - 26.21 |
0.0917 times |
Fri 07 March 2025 |
27.32 (3.72%) |
26.02 |
26.02 - 27.32 |
0.3668 times |
Thu 06 March 2025 |
26.34 (0.8%) |
26.34 |
26.34 - 26.34 |
0.0018 times |
Wed 05 March 2025 |
26.13 (1.59%) |
26.15 |
26.13 - 26.15 |
1.0106 times |
Tue 04 March 2025 |
25.72 (-0.23%) |
25.20 |
25.20 - 26.13 |
0.9171 times |
Mon 03 March 2025 |
25.78 (-2.94%) |
25.50 |
25.50 - 26.18 |
2.5679 times |
Thu 27 February 2025 |
26.56 (-1.23%) |
26.70 |
26.20 - 26.75 |
2.5679 times |
Wed 26 February 2025 |
26.89 (-4.41%) |
26.88 |
26.69 - 27.98 |
1.1922 times |
Tue 25 February 2025 |
28.13 (3.15%) |
26.87 |
26.83 - 28.15 |
1.1922 times |
Fri 21 February 2025 |
27.27 (0.15%) |
26.83 |
26.83 - 27.76 |
3.2098 times |
Weekly price and charts EtracsUbs Strong weekly Stock price targets for EtracsUbs UCIB are 26.92 and 28.33 | Weekly Target 1 | 25.74 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 27.15 | | Weekly Target 4 | 28.09 | | Weekly Target 5 | 28.56 |
Weekly price and volumes for Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
27.62 (1.1%) |
26.21 |
26.21 - 27.62 |
0.0407 times |
Fri 07 March 2025 |
27.32 (2.86%) |
25.50 |
25.20 - 27.32 |
1.0802 times |
Thu 27 February 2025 |
26.56 (-2.6%) |
26.87 |
26.20 - 28.15 |
1.0997 times |
Fri 21 February 2025 |
27.27 (0.41%) |
27.28 |
26.83 - 28.59 |
0.9368 times |
Fri 14 February 2025 |
27.16 (-1.67%) |
26.26 |
26.26 - 28.72 |
2.342 times |
Fri 07 February 2025 |
27.62 (0.58%) |
26.09 |
26.09 - 27.62 |
0.2851 times |
Fri 31 January 2025 |
27.46 (1.78%) |
26.93 |
25.70 - 28.26 |
0.5295 times |
Fri 24 January 2025 |
26.98 (1.24%) |
27.18 |
26.04 - 27.99 |
0.7739 times |
Fri 17 January 2025 |
26.65 (0%) |
26.20 |
26.20 - 27.03 |
0.3258 times |
Fri 17 January 2025 |
26.65 (6.6%) |
22.97 |
22.97 - 27.31 |
2.5863 times |
Fri 10 January 2025 |
25.00 (-3.03%) |
26.01 |
25.00 - 26.01 |
0.1222 times |
Monthly price and charts EtracsUbs Strong monthly Stock price targets for EtracsUbs UCIB are 26.41 and 28.83 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 26.813333333333 | | Monthly Target 4 | 28.43 | | Monthly Target 5 | 29.23 |
Monthly price and volumes Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
27.62 (3.99%) |
25.50 |
25.20 - 27.62 |
0.0834 times |
Thu 27 February 2025 |
26.56 (-3.28%) |
26.09 |
26.09 - 28.72 |
0.3469 times |
Fri 31 January 2025 |
27.46 (6.6%) |
26.76 |
22.97 - 28.26 |
0.3629 times |
Tue 31 December 2024 |
25.76 (-3.63%) |
25.45 |
22.00 - 26.49 |
0.4997 times |
Tue 26 November 2024 |
26.73 (3.48%) |
25.67 |
24.37 - 28.46 |
0.9619 times |
Thu 31 October 2024 |
25.83 (-0.54%) |
26.08 |
24.27 - 29.18 |
0.3439 times |
Mon 30 September 2024 |
25.97 (0.46%) |
24.54 |
23.47 - 27.10 |
0.556 times |
Fri 30 August 2024 |
25.85 (5.12%) |
24.89 |
23.06 - 27.00 |
1.2702 times |
Wed 31 July 2024 |
24.59 (-5.79%) |
25.47 |
24.00 - 28.13 |
2.0683 times |
Fri 28 June 2024 |
26.10 (-1.36%) |
26.05 |
24.63 - 28.72 |
3.5069 times |
Fri 31 May 2024 |
26.46 (0.38%) |
27.82 |
25.47 - 27.86 |
2.6125 times |
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.77 | | 20 day DMA | 27.04 | | 35 day DMA | 27.02 | | 50 day DMA | 26.66 | | 100 day DMA | 26.18 | | 150 day DMA | 25.73 | | 200 day DMA | 25.85 | EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 26.5 | 26.64 | | 12 day EMA | 26.82 | 26.67 | 26.75 | | 20 day EMA | 26.86 | 26.78 | 26.84 | | 35 day EMA | 26.7 | 26.65 | 26.68 | | 50 day EMA | 26.54 | 26.5 | 26.51 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.34 | 26.26 | | 12 day SMA | 26.77 | 26.85 | 26.92 | | 20 day SMA | 27.04 | 27 | 27.07 | | 35 day SMA | 27.02 | 26.99 | 26.99 | | 50 day SMA | 26.66 | 26.61 | 26.58 | | 100 day SMA | 26.18 | 26.17 | 26.17 | | 150 day SMA | 25.73 | 25.71 | 25.7 | | 200 day SMA | 25.85 | 25.84 | 25.84 |
|
|
