Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 35.85 and 35.85
| Daily Target 1 | 35.85 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 35.85 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 35.85 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.85 (0.06%) | 35.85 | 35.85 - 35.85 | 0.0059 times | Mon 10 August 2026 | 35.83 (1.53%) | 35.80 | 35.24 - 35.87 | 0.0713 times | Tue 04 August 2026 | 35.29 (1.85%) | 38.20 | 35.29 - 38.20 | 0.0222 times | Fri 31 July 2026 | 34.65 (-0.29%) | 34.73 | 34.73 - 34.73 | 0 times | Thu 30 July 2026 | 34.75 (0%) | 34.65 | 34.65 - 34.75 | 9.771 times | Wed 29 July 2026 | 34.75 (12.1%) | 32.00 | 32.00 - 34.75 | 0.0532 times | Tue 28 July 2026 | 31.00 (-8.37%) | 31.00 | 31.00 - 31.00 | 0.0177 times | Mon 27 July 2026 | 33.83 (-4.25%) | 34.36 | 33.83 - 34.36 | 0.0468 times | Fri 24 July 2026 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.0059 times | Fri 24 July 2026 | 35.33 (-7.63%) | 35.33 | 35.33 - 35.33 | 0.0059 times | Thu 23 July 2026 | 38.25 (11.13%) | 38.25 | 38.25 - 38.25 | 0.0093 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 35.55 and 36.18
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.85 (1.59%) | 35.80 | 35.24 - 35.87 | 0.0661 times | Tue 04 August 2026 | 35.29 (1.85%) | 38.20 | 35.29 - 38.20 | 0.019 times | Fri 31 July 2026 | 34.65 (-1.92%) | 34.36 | 31.00 - 34.75 | 8.4673 times | Fri 24 July 2026 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.0051 times | Fri 24 July 2026 | 35.33 (3.09%) | 34.45 | 34.42 - 38.25 | 0.0232 times | Fri 17 July 2026 | 34.27 (1.81%) | 35.66 | 32.34 - 35.66 | 0.1824 times | Fri 10 July 2026 | 33.66 (3.41%) | 33.20 | 30.20 - 34.22 | 0.6453 times | Thu 02 July 2026 | 32.55 (0.18%) | 32.29 | 32.29 - 34.55 | 0.0526 times | Fri 26 June 2026 | 32.49 (-2.02%) | 33.00 | 31.47 - 33.00 | 0.3656 times | Thu 18 June 2026 | 33.16 (-1.51%) | 33.04 | 33.04 - 34.71 | 0.1733 times | Fri 12 June 2026 | 33.67 (-1.92%) | 33.08 | 33.08 - 34.58 | 0.1277 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 34.07 and 37.03
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.85 (3.46%) | 38.20 | 35.24 - 38.20 | 0.0479 times | Fri 31 July 2026 | 34.65 (6.45%) | 32.53 | 30.20 - 38.25 | 5.25 times | Tue 30 June 2026 | 32.55 (-5.92%) | 35.55 | 29.30 - 36.28 | 0.5214 times | Wed 27 May 2026 | 34.60 (2.64%) | 36.25 | 32.50 - 40.09 | 0.3837 times | Thu 30 April 2026 | 33.71 (2.24%) | 32.97 | 30.11 - 35.65 | 0.6556 times | Tue 31 March 2026 | 32.97 (8.88%) | 30.67 | 30.04 - 36.32 | 0.6047 times | Fri 27 February 2026 | 30.28 (2.23%) | 28.23 | 28.06 - 30.60 | 1.6679 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2822 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2505 times | Fri 28 November 2025 | 27.74 (0.69%) | 27.43 | 25.31 - 30.32 | 0.3363 times | Fri 31 October 2025 | 27.55 (1.4%) | 27.03 | 26.73 - 27.68 | 0.3184 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.64 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.07 |
| 100 day DMA | 33.89 |
| 150 day DMA | 32.39 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.06 | 34.68 |
| 12 day EMA | 34.88 | 34.7 | 34.5 |
| 20 day EMA | 34.64 | 34.51 | 34.37 |
| 35 day EMA | 34.56 | 34.48 | 34.4 |
| 50 day EMA | 34.4 | 34.34 | 34.28 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.05 | 34.09 |
| 12 day SMA | 34.94 | 34.81 | 34.79 |
| 20 day SMA | 34.64 | 34.47 | 34.35 |
| 35 day SMA | 33.82 | 33.76 | 33.71 |
| 50 day SMA | 34.07 | 34.04 | 34.09 |
| 100 day SMA | 33.89 | 33.85 | 33.8 |
| 150 day SMA | 32.39 | 32.34 | 32.28 |
| 200 day SMA | 31.16 | 31.12 | 31.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.