EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs Strong Daily Stock price targets for EtracsUbs UCIB are 27.43 and 27.43 | Daily Target 1 | 27.4 | | Daily Target 2 | 27.4 | | Daily Target 3 | 27.456666666667 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.46 |
Daily price and volume Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.35 (0%) |
27.51 |
27.51 - 27.51 |
0 times |
Thu 18 December 2025 |
27.35 (0%) |
27.44 |
27.44 - 27.44 |
0 times |
Wed 17 December 2025 |
27.35 (0%) |
27.50 |
27.50 - 27.50 |
0 times |
Tue 16 December 2025 |
27.35 (-0.58%) |
27.35 |
27.35 - 27.35 |
0.7042 times |
Mon 15 December 2025 |
27.51 (-0.4%) |
27.51 |
27.51 - 27.51 |
0.7042 times |
Fri 12 December 2025 |
27.62 (-0.86%) |
27.62 |
27.62 - 27.62 |
0.7042 times |
Thu 11 December 2025 |
27.86 (0.18%) |
27.86 |
27.86 - 27.86 |
0.7042 times |
Wed 10 December 2025 |
27.81 (0.62%) |
27.81 |
27.81 - 27.81 |
0.7042 times |
Tue 09 December 2025 |
27.64 (-0.58%) |
27.53 |
27.51 - 27.64 |
6.3239 times |
Mon 08 December 2025 |
27.80 (-0.04%) |
27.80 |
27.80 - 27.80 |
0.1549 times |
Fri 05 December 2025 |
27.81 (0%) |
28.05 |
28.05 - 28.05 |
0 times |
Weekly price and charts EtracsUbs Strong weekly Stock price targets for EtracsUbs UCIB are 27.27 and 27.43 | Weekly Target 1 | 27.24 | | Weekly Target 2 | 27.3 | | Weekly Target 3 | 27.403333333333 | | Weekly Target 4 | 27.46 | | Weekly Target 5 | 27.56 |
Weekly price and volumes for Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.35 (-0.98%) |
27.51 |
27.35 - 27.51 |
0.0971 times |
Fri 12 December 2025 |
27.62 (-0.68%) |
27.80 |
27.51 - 27.86 |
0.5922 times |
Fri 05 December 2025 |
27.81 (0.25%) |
27.78 |
26.44 - 28.05 |
0.8364 times |
Fri 28 November 2025 |
27.74 (4.25%) |
27.34 |
27.03 - 27.74 |
0.4917 times |
Fri 21 November 2025 |
26.61 (-3.69%) |
25.35 |
25.31 - 30.32 |
3.1665 times |
Fri 14 November 2025 |
27.63 (0.8%) |
27.77 |
27.63 - 27.93 |
0.5417 times |
Fri 07 November 2025 |
27.41 (-0.51%) |
27.43 |
27.32 - 27.63 |
1.3529 times |
Fri 31 October 2025 |
27.55 (0%) |
27.55 |
27.55 - 27.55 |
0 times |
Fri 31 October 2025 |
27.55 (0.62%) |
27.52 |
27.28 - 27.55 |
1.4641 times |
Fri 24 October 2025 |
27.38 (1.78%) |
27.04 |
26.83 - 27.68 |
1.4573 times |
Fri 17 October 2025 |
26.90 (-1.93%) |
26.96 |
26.73 - 27.05 |
0.8738 times |
Monthly price and charts EtracsUbs Strong monthly Stock price targets for EtracsUbs UCIB are 26.09 and 27.7 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 26.51 | | Monthly Target 3 | 27.28 | | Monthly Target 4 | 28.12 | | Monthly Target 5 | 28.89 |
Monthly price and volumes Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.35 (-1.41%) |
27.78 |
26.44 - 28.05 |
0.0842 times |
Fri 28 November 2025 |
27.74 (0.69%) |
27.43 |
25.31 - 30.32 |
0.3066 times |
Fri 31 October 2025 |
27.55 (1.4%) |
27.03 |
26.73 - 27.68 |
0.298 times |
Tue 30 September 2025 |
27.17 (0.67%) |
27.21 |
24.92 - 27.62 |
5.487 times |
Fri 29 August 2025 |
26.99 (1.62%) |
26.21 |
26.20 - 27.00 |
0.3056 times |
Thu 31 July 2025 |
26.56 (0.76%) |
26.34 |
26.30 - 27.20 |
0.7743 times |
Mon 30 June 2025 |
26.36 (3.01%) |
26.00 |
24.18 - 27.88 |
1.2155 times |
Fri 30 May 2025 |
25.59 (2.4%) |
25.31 |
24.73 - 27.87 |
0.563 times |
Wed 30 April 2025 |
24.99 (-5.91%) |
26.72 |
24.00 - 28.25 |
0.6388 times |
Mon 31 March 2025 |
26.56 (0%) |
25.50 |
25.20 - 27.62 |
0.3271 times |
Thu 27 February 2025 |
26.56 (-3.28%) |
26.09 |
26.09 - 28.72 |
0.6138 times |
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value | | 5 day DMA | 27.38 | | 12 day DMA | 27.61 | | 20 day DMA | 27.55 | | 35 day DMA | 27.57 | | 50 day DMA | 27.45 | | 100 day DMA | 27.15 | | 150 day DMA | 26.93 | | 200 day DMA | 26.76 | EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.41 | 27.44 | 27.49 | | 12 day EMA | 27.51 | 27.54 | 27.58 | | 20 day EMA | 27.53 | 27.55 | 27.57 | | 35 day EMA | 27.48 | 27.49 | 27.5 | | 50 day EMA | 27.43 | 27.43 | 27.43 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.38 | 27.44 | 27.54 | | 12 day SMA | 27.61 | 27.64 | 27.68 | | 20 day SMA | 27.55 | 27.54 | 27.54 | | 35 day SMA | 27.57 | 27.57 | 27.57 | | 50 day SMA | 27.45 | 27.45 | 27.45 | | 100 day SMA | 27.15 | 27.15 | 27.15 | | 150 day SMA | 26.93 | 26.92 | 26.91 | | 200 day SMA | 26.76 | 26.76 | 26.75 |
|
|
