Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 37.48 and 37.87
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.54 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 37.93 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.67 (-0.61%) | 37.52 | 37.28 - 37.67 | 0.3612 times | Thu 24 September 2026 | 37.90 (-3.09%) | 37.90 | 37.90 - 37.90 | 0.1204 times | Wed 23 September 2026 | 39.11 (2.46%) | 38.09 | 38.09 - 41.76 | 4.334 times | Tue 22 September 2026 | 38.17 (0.63%) | 38.17 | 38.17 - 38.17 | 0.0602 times | Mon 21 September 2026 | 37.93 (-0.65%) | 38.48 | 38.48 - 38.48 | 0 times | Fri 18 September 2026 | 38.18 (0.66%) | 38.18 | 38.18 - 38.18 | 0.0602 times | Wed 16 September 2026 | 37.93 (0.13%) | 37.93 | 37.93 - 37.93 | 0.05 times | Tue 15 September 2026 | 37.88 (0.74%) | 37.88 | 37.88 - 37.88 | 0.0801 times | Mon 14 September 2026 | 37.60 (-1.57%) | 38.05 | 37.60 - 38.05 | 4.8137 times | Fri 11 September 2026 | 38.20 (0%) | 38.09 | 38.09 - 38.20 | 0.1204 times | Wed 09 September 2026 | 38.20 (-2.45%) | 38.01 | 38.01 - 38.20 | 0.0602 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 37.48 and 37.87
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.67 (-0.61%) | 37.52 | 37.28 - 37.67 | 0.0297 times | Thu 24 September 2026 | 37.90 (-0.73%) | 38.48 | 37.90 - 41.76 | 0.3708 times | Fri 18 September 2026 | 38.18 (-0.05%) | 38.05 | 37.60 - 38.18 | 0.411 times | Fri 11 September 2026 | 38.20 (-0.78%) | 37.88 | 37.88 - 39.16 | 0.0198 times | Fri 04 September 2026 | 38.50 (3.33%) | 37.73 | 37.70 - 38.50 | 0.0198 times | Fri 28 August 2026 | 37.26 (0.51%) | 36.89 | 35.70 - 40.69 | 0.5933 times | Fri 21 August 2026 | 37.07 (3.17%) | 36.46 | 36.21 - 37.47 | 0.0867 times | Fri 14 August 2026 | 35.93 (1.81%) | 35.80 | 35.24 - 37.96 | 0.2194 times | Tue 04 August 2026 | 35.29 (1.85%) | 38.20 | 35.29 - 38.20 | 0.0184 times | Fri 31 July 2026 | 34.65 (-1.92%) | 34.36 | 31.00 - 34.75 | 8.2311 times | Fri 24 July 2026 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.0049 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 35.24 and 39.72
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.67 (1.1%) | 37.73 | 37.28 - 41.76 | 0.4633 times | Fri 28 August 2026 | 37.26 (7.53%) | 38.20 | 35.24 - 40.69 | 0.4997 times | Fri 31 July 2026 | 34.65 (6.45%) | 32.53 | 30.20 - 38.25 | 4.934 times | Tue 30 June 2026 | 32.55 (-5.92%) | 35.55 | 29.30 - 36.28 | 0.49 times | Wed 27 May 2026 | 34.60 (2.64%) | 36.25 | 32.50 - 40.09 | 0.3606 times | Thu 30 April 2026 | 33.71 (2.24%) | 32.97 | 30.11 - 35.65 | 0.6161 times | Tue 31 March 2026 | 32.97 (8.88%) | 30.67 | 30.04 - 36.32 | 0.5683 times | Fri 27 February 2026 | 30.28 (2.23%) | 28.23 | 28.06 - 30.60 | 1.5675 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2652 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2354 times | Fri 28 November 2025 | 27.74 (0.69%) | 27.43 | 25.31 - 30.32 | 0.3161 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.19 |
| 150 day DMA | 34.03 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.24 | 38.41 |
| 12 day EMA | 38.01 | 38.07 | 38.1 |
| 20 day EMA | 37.72 | 37.73 | 37.71 |
| 35 day EMA | 36.97 | 36.93 | 36.87 |
| 50 day EMA | 36.11 | 36.05 | 35.97 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.26 | 38.26 |
| 12 day SMA | 38.16 | 38.23 | 38.28 |
| 20 day SMA | 37.91 | 37.87 | 37.83 |
| 35 day SMA | 37.03 | 36.84 | 36.72 |
| 50 day SMA | 36.21 | 36.12 | 36.01 |
| 100 day SMA | 35.19 | 35.15 | 35.1 |
| 150 day SMA | 34.03 | 33.97 | 33.91 |
| 200 day SMA | 32.61 | 32.56 | 32.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.