EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs Strong Daily Stock price targets for EtracsUbs UCIB are 27.55 and 27.55 | Daily Target 1 | 27.55 | | Daily Target 2 | 27.55 | | Daily Target 3 | 27.55 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.55 |
Daily price and volume Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.55 (0.44%) |
27.55 |
27.55 - 27.55 |
0 times |
Thu 30 October 2025 |
27.43 (0.18%) |
27.36 |
27.36 - 27.43 |
0.3323 times |
Wed 29 October 2025 |
27.38 (0%) |
27.36 |
27.34 - 27.51 |
1.3293 times |
Tue 28 October 2025 |
27.38 (-0.44%) |
27.28 |
27.28 - 27.54 |
2.1868 times |
Mon 27 October 2025 |
27.50 (0.44%) |
27.52 |
27.50 - 27.52 |
1.1632 times |
Fri 24 October 2025 |
27.38 (-0.22%) |
27.68 |
27.38 - 27.68 |
1.0003 times |
Thu 23 October 2025 |
27.44 (1.4%) |
27.44 |
27.44 - 27.44 |
0.1662 times |
Wed 22 October 2025 |
27.06 (0.59%) |
27.06 |
27.06 - 27.06 |
0.3323 times |
Tue 21 October 2025 |
26.90 (-0.63%) |
26.83 |
26.83 - 26.90 |
0.3323 times |
Mon 20 October 2025 |
27.07 (0.63%) |
27.04 |
26.84 - 27.16 |
3.1572 times |
Fri 17 October 2025 |
26.90 (-0.26%) |
26.73 |
26.73 - 26.97 |
0.3323 times |
Weekly price and charts EtracsUbs Strong weekly Stock price targets for EtracsUbs UCIB are 27.42 and 27.69 | Weekly Target 1 | 27.19 | | Weekly Target 2 | 27.37 | | Weekly Target 3 | 27.46 | | Weekly Target 4 | 27.64 | | Weekly Target 5 | 27.73 |
Weekly price and volumes for Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.55 (0.62%) |
27.52 |
27.28 - 27.55 |
0.1391 times |
Fri 24 October 2025 |
27.38 (1.78%) |
27.04 |
26.83 - 27.68 |
0.1385 times |
Fri 17 October 2025 |
26.90 (-1.93%) |
26.96 |
26.73 - 27.05 |
0.083 times |
Tue 07 October 2025 |
27.43 (0.77%) |
27.51 |
27.22 - 27.52 |
0.0549 times |
Fri 03 October 2025 |
27.22 (-0.4%) |
27.28 |
27.01 - 27.28 |
0.1019 times |
Fri 26 September 2025 |
27.33 (1.56%) |
26.86 |
26.80 - 27.33 |
0.0323 times |
Fri 19 September 2025 |
26.91 (-0.7%) |
27.35 |
26.91 - 27.62 |
9.0491 times |
Fri 12 September 2025 |
27.10 (1.31%) |
26.98 |
26.88 - 27.20 |
0.1568 times |
Fri 05 September 2025 |
26.75 (-0.89%) |
27.21 |
24.92 - 27.34 |
0.1983 times |
Fri 29 August 2025 |
26.99 (0%) |
26.87 |
26.76 - 27.00 |
0.0461 times |
Fri 29 August 2025 |
26.99 (0.71%) |
26.81 |
26.74 - 27.00 |
0.0692 times |
Monthly price and charts EtracsUbs Strong monthly Stock price targets for EtracsUbs UCIB are 27.14 and 28.09 | Monthly Target 1 | 26.37 | | Monthly Target 2 | 26.96 | | Monthly Target 3 | 27.32 | | Monthly Target 4 | 27.91 | | Monthly Target 5 | 28.27 |
Monthly price and volumes Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.55 (1.4%) |
27.03 |
26.73 - 27.68 |
0.2743 times |
Tue 30 September 2025 |
27.17 (0.67%) |
27.21 |
24.92 - 27.62 |
5.0501 times |
Fri 29 August 2025 |
26.99 (1.62%) |
26.21 |
26.20 - 27.00 |
0.2812 times |
Thu 31 July 2025 |
26.56 (0.76%) |
26.34 |
26.30 - 27.20 |
0.7126 times |
Mon 30 June 2025 |
26.36 (3.01%) |
26.00 |
24.18 - 27.88 |
1.1187 times |
Fri 30 May 2025 |
25.59 (2.4%) |
25.31 |
24.73 - 27.87 |
0.5181 times |
Wed 30 April 2025 |
24.99 (-5.91%) |
26.72 |
24.00 - 28.25 |
0.5879 times |
Mon 31 March 2025 |
26.56 (0%) |
25.50 |
25.20 - 27.62 |
0.3011 times |
Thu 27 February 2025 |
26.56 (-3.28%) |
26.09 |
26.09 - 28.72 |
0.565 times |
Fri 31 January 2025 |
27.46 (6.6%) |
26.76 |
22.97 - 28.26 |
0.591 times |
Tue 31 December 2024 |
25.76 (-3.63%) |
25.45 |
22.00 - 26.49 |
0.8137 times |
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value | | 5 day DMA | 27.45 | | 12 day DMA | 27.25 | | 20 day DMA | 27.2 | | 35 day DMA | 27.18 | | 50 day DMA | 27.09 | | 100 day DMA | 26.86 | | 150 day DMA | 26.57 | | 200 day DMA | 26.61 | EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.44 | 27.38 | 27.35 | | 12 day EMA | 27.32 | 27.28 | 27.25 | | 20 day EMA | 27.24 | 27.21 | 27.19 | | 35 day EMA | 27.14 | 27.12 | 27.1 | | 50 day EMA | 27.06 | 27.04 | 27.02 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.45 | 27.41 | 27.42 | | 12 day SMA | 27.25 | 27.19 | 27.15 | | 20 day SMA | 27.2 | 27.18 | 27.18 | | 35 day SMA | 27.18 | 27.16 | 27.15 | | 50 day SMA | 27.09 | 27.06 | 27.04 | | 100 day SMA | 26.86 | 26.85 | 26.83 | | 150 day SMA | 26.57 | 26.56 | 26.55 | | 200 day SMA | 26.61 | 26.6 | 26.59 |
|
|
