EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong Daily Stock price targets for EtracsUbs UCIB are 32.84 and 34.11

Daily Target 132.62
Daily Target 233.06
Daily Target 333.886666666667
Daily Target 434.33
Daily Target 535.16

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Tue 16 June 2026 33.51 (1.42%) 34.41 33.44 - 34.71 2.7502 times
Mon 15 June 2026 33.04 (-1.87%) 33.04 33.04 - 33.04 0.2005 times
Fri 12 June 2026 33.67 (-1.03%) 33.67 33.67 - 33.67 0.2673 times
Thu 11 June 2026 34.02 (-1.62%) 33.95 33.95 - 34.02 0.3448 times
Wed 10 June 2026 34.58 (4.5%) 34.06 34.05 - 34.58 2.3213 times
Mon 08 June 2026 33.09 (-3.61%) 33.08 33.08 - 33.09 0.4223 times
Fri 05 June 2026 34.33 (0%) 33.67 33.67 - 33.67 0 times
Thu 04 June 2026 34.33 (0.06%) 34.33 34.33 - 34.33 0.3929 times
Wed 03 June 2026 34.31 (-0.55%) 31.42 31.42 - 34.31 0.5506 times
Tue 02 June 2026 34.50 (-4.91%) 33.40 33.40 - 34.83 2.7502 times
Mon 01 June 2026 36.28 (4.86%) 35.55 29.30 - 36.28 1.7373 times

Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 33.28 and 34.95

Weekly Target 132.08
Weekly Target 232.8
Weekly Target 333.753333333333
Weekly Target 434.47
Weekly Target 535.42

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Tue 16 June 2026 33.51 (-0.48%) 33.04 33.04 - 34.71 0.7796 times
Fri 12 June 2026 33.67 (-1.92%) 33.08 33.08 - 34.58 0.8866 times
Fri 05 June 2026 34.33 (-0.78%) 35.55 29.30 - 36.28 1.4349 times
Wed 27 May 2026 34.60 (-2.09%) 34.87 34.40 - 34.87 1.2358 times
Fri 22 May 2026 35.34 (-7.46%) 34.46 34.43 - 35.42 1.55 times
Fri 15 May 2026 38.19 (5.58%) 38.33 34.72 - 40.09 0.6942 times
Fri 08 May 2026 36.17 (3.52%) 34.94 34.29 - 36.17 0.1412 times
Wed 06 May 2026 34.94 (-3.61%) 35.75 32.50 - 35.75 1.0381 times
Fri 01 May 2026 36.25 (12.96%) 33.26 30.11 - 36.25 1.6471 times
Fri 24 April 2026 32.09 (-3.14%) 33.46 32.09 - 35.65 0.5925 times
Fri 17 April 2026 33.13 (0.79%) 33.50 32.76 - 33.90 1.0462 times

weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 27.92 and 34.9

Monthly Target 126.05
Monthly Target 229.78
Monthly Target 333.03
Monthly Target 436.76
Monthly Target 540.01

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Tue 16 June 2026 33.51 (-3.15%) 35.55 29.30 - 36.28 0.237 times
Wed 27 May 2026 34.60 (2.64%) 36.25 32.50 - 40.09 0.3615 times
Thu 30 April 2026 33.71 (2.24%) 32.97 30.11 - 35.65 0.6177 times
Tue 31 March 2026 32.97 (8.88%) 30.67 30.04 - 36.32 0.5697 times
Fri 27 February 2026 30.28 (2.23%) 28.23 28.06 - 30.60 1.5715 times
Fri 30 January 2026 29.62 (5.3%) 27.98 27.89 - 32.49 0.2659 times
Wed 31 December 2025 28.13 (1.41%) 27.78 26.44 - 28.41 0.236 times
Fri 28 November 2025 27.74 (0.69%) 27.43 25.31 - 30.32 0.3169 times
Fri 31 October 2025 27.55 (1.4%) 27.03 26.73 - 27.68 0.3 times
Tue 30 September 2025 27.17 (0.67%) 27.21 24.92 - 27.62 5.5238 times
Fri 29 August 2025 26.99 (1.62%) 26.21 26.20 - 27.00 0.3076 times

monthly chart EtracsUbs

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 33.76
12 day DMA 34.19
20 day DMA 34.68
35 day DMA 34.72
50 day DMA 34.31
100 day DMA 32.58
150 day DMA 31.01
200 day DMA 30.03

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.6834
12 day EMA34.0934.234.41
20 day EMA34.3634.4534.6
35 day EMA34.2734.3234.4
50 day EMA34.1634.1934.24

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7633.6833.94
12 day SMA34.1934.3434.53
20 day SMA34.6834.7935.14
35 day SMA34.7234.7634.77
50 day SMA34.3134.3134.31
100 day SMA32.5832.5432.49
150 day SMA31.0130.9730.93
200 day SMA30.033029.97
Back to top | Use Dark Theme