EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs Strong Daily Stock price targets for EtracsUbs UCIB are 26.53 and 27.37 | Daily Target 1 | 25.84 | | Daily Target 2 | 26.38 | | Daily Target 3 | 26.68 | | Daily Target 4 | 27.22 | | Daily Target 5 | 27.52 |
Daily price and volume Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
26.92 (1.58%) |
26.14 |
26.14 - 26.98 |
0.2564 times |
| Thu 12 June 2025 |
26.50 (0.08%) |
26.50 |
26.50 - 26.50 |
0.0641 times |
| Wed 11 June 2025 |
26.48 (0.8%) |
26.85 |
26.23 - 26.85 |
2.4359 times |
| Tue 10 June 2025 |
26.27 (-0.45%) |
26.40 |
26.27 - 26.56 |
3.141 times |
| Mon 09 June 2025 |
26.39 (0.3%) |
26.39 |
26.39 - 26.39 |
0.0641 times |
| Fri 06 June 2025 |
26.31 (0.42%) |
26.25 |
26.25 - 26.39 |
0.641 times |
| Thu 05 June 2025 |
26.20 (0.11%) |
26.22 |
26.20 - 26.22 |
0.0641 times |
| Wed 04 June 2025 |
26.17 (0.23%) |
26.17 |
26.12 - 26.22 |
0.8974 times |
| Tue 03 June 2025 |
26.11 (0.42%) |
26.20 |
26.00 - 26.20 |
2.1154 times |
| Mon 02 June 2025 |
26.00 (1.6%) |
26.00 |
26.00 - 26.00 |
0.3205 times |
| Fri 30 May 2025 |
25.59 (-0.54%) |
25.51 |
25.51 - 25.59 |
0.1282 times |
Weekly price and charts EtracsUbs Strong weekly Stock price targets for EtracsUbs UCIB are 26.53 and 27.37 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 26.38 | | Weekly Target 3 | 26.68 | | Weekly Target 4 | 27.22 | | Weekly Target 5 | 27.52 |
Weekly price and volumes for Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
26.92 (2.32%) |
26.39 |
26.14 - 26.98 |
2.4148 times |
| Fri 06 June 2025 |
26.31 (2.81%) |
26.00 |
26.00 - 26.39 |
1.6359 times |
| Fri 30 May 2025 |
25.59 (-2.18%) |
26.07 |
25.51 - 26.07 |
1.6099 times |
| Fri 23 May 2025 |
26.16 (0.85%) |
26.08 |
25.98 - 26.28 |
1.7657 times |
| Fri 16 May 2025 |
25.94 (0.54%) |
25.99 |
25.84 - 26.30 |
0.5583 times |
| Fri 09 May 2025 |
25.80 (1.94%) |
27.87 |
24.73 - 27.87 |
1.5097 times |
| Fri 02 May 2025 |
25.31 (-5.77%) |
24.99 |
24.99 - 25.31 |
0.0332 times |
| Fri 25 April 2025 |
26.86 (1.9%) |
26.09 |
25.76 - 28.07 |
0.1932 times |
| Thu 17 April 2025 |
26.36 (1.97%) |
25.85 |
24.30 - 26.36 |
0.2794 times |
| Wed 16 April 2025 |
25.85 (0%) |
25.85 |
25.85 - 25.85 |
0 times |
| Wed 16 April 2025 |
25.85 (0%) |
25.85 |
25.85 - 25.85 |
0.0314 times |
Monthly price and charts EtracsUbs Strong monthly Stock price targets for EtracsUbs UCIB are 26.46 and 27.44 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 26.29 | | Monthly Target 3 | 26.633333333333 | | Monthly Target 4 | 27.27 | | Monthly Target 5 | 27.61 |
Monthly price and volumes Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
26.92 (5.2%) |
26.00 |
26.00 - 26.98 |
0.5665 times |
| Fri 30 May 2025 |
25.59 (2.4%) |
25.31 |
24.73 - 27.87 |
0.7627 times |
| Wed 30 April 2025 |
24.99 (-5.91%) |
26.72 |
24.00 - 28.25 |
0.8654 times |
| Mon 31 March 2025 |
26.56 (0%) |
25.50 |
25.20 - 27.62 |
0.4432 times |
| Thu 27 February 2025 |
26.56 (-3.28%) |
26.09 |
26.09 - 28.72 |
0.8316 times |
| Fri 31 January 2025 |
27.46 (6.6%) |
26.76 |
22.97 - 28.26 |
0.8699 times |
| Tue 31 December 2024 |
25.76 (-3.63%) |
25.45 |
22.00 - 26.49 |
1.1978 times |
| Tue 26 November 2024 |
26.73 (3.48%) |
25.67 |
24.37 - 28.46 |
2.3059 times |
| Thu 31 October 2024 |
25.83 (-0.54%) |
26.08 |
24.27 - 29.18 |
0.8243 times |
| Mon 30 September 2024 |
25.97 (0.46%) |
24.54 |
23.47 - 27.10 |
1.3327 times |
| Fri 30 August 2024 |
25.85 (5.12%) |
24.89 |
23.06 - 27.00 |
3.0448 times |
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 26.22 | | 20 day DMA | 26.15 | | 35 day DMA | 26.07 | | 50 day DMA | 25.94 | | 100 day DMA | 26.39 | | 150 day DMA | 26.13 | | 200 day DMA | 25.89 | EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.57 | 26.39 | 26.33 | | 12 day EMA | 26.34 | 26.23 | 26.18 | | 20 day EMA | 26.23 | 26.16 | 26.12 | | 35 day EMA | 26.12 | 26.07 | 26.04 | | 50 day EMA | 26.06 | 26.02 | 26 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 26.39 | 26.33 | | 12 day SMA | 26.22 | 26.13 | 26.09 | | 20 day SMA | 26.15 | 26.11 | 26.09 | | 35 day SMA | 26.07 | 26.04 | 26.02 | | 50 day SMA | 25.94 | 25.93 | 25.94 | | 100 day SMA | 26.39 | 26.38 | 26.37 | | 150 day SMA | 26.13 | 26.13 | 26.13 | | 200 day SMA | 25.89 | 25.88 | 25.86 |
|
|
