EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs Strong Daily Stock price targets for EtracsUbs UCIB are 27.2 and 27.21 | Daily Target 1 | 27.19 | | Daily Target 2 | 27.2 | | Daily Target 3 | 27.203333333333 | | Daily Target 4 | 27.21 | | Daily Target 5 | 27.21 |
Daily price and volume Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.20 (0.78%) |
27.21 |
27.20 - 27.21 |
0.303 times |
Fri 29 August 2025 |
26.99 (0%) |
26.87 |
26.76 - 27.00 |
3.0303 times |
Fri 29 August 2025 |
26.99 (0.33%) |
26.87 |
26.76 - 27.00 |
3.0303 times |
Thu 28 August 2025 |
26.90 (0.6%) |
26.92 |
26.90 - 26.92 |
0.303 times |
Wed 27 August 2025 |
26.74 (-0.07%) |
26.87 |
26.74 - 26.87 |
0.6061 times |
Tue 26 August 2025 |
26.76 (-0.45%) |
26.76 |
26.76 - 26.76 |
0 times |
Mon 25 August 2025 |
26.88 (0.3%) |
26.81 |
26.81 - 27.00 |
0.6061 times |
Fri 22 August 2025 |
26.80 (0.53%) |
26.80 |
26.80 - 26.80 |
0 times |
Thu 21 August 2025 |
26.66 (0.34%) |
26.66 |
26.66 - 26.66 |
0.303 times |
Wed 20 August 2025 |
26.57 (0.87%) |
26.57 |
26.57 - 26.57 |
1.8182 times |
Tue 19 August 2025 |
26.34 (-0.42%) |
26.30 |
26.20 - 26.34 |
13.3333 times |
Weekly price and charts EtracsUbs Strong weekly Stock price targets for EtracsUbs UCIB are 27.2 and 27.21 | Weekly Target 1 | 27.19 | | Weekly Target 2 | 27.2 | | Weekly Target 3 | 27.203333333333 | | Weekly Target 4 | 27.21 | | Weekly Target 5 | 27.21 |
Weekly price and volumes for Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.20 (0.78%) |
27.21 |
27.20 - 27.21 |
0.0256 times |
Fri 29 August 2025 |
26.99 (0%) |
26.87 |
26.76 - 27.00 |
0.2559 times |
Fri 29 August 2025 |
26.99 (0.71%) |
26.81 |
26.74 - 27.00 |
0.3838 times |
Fri 22 August 2025 |
26.80 (1.36%) |
26.45 |
26.20 - 26.80 |
1.3304 times |
Fri 15 August 2025 |
26.44 (0.34%) |
26.51 |
26.35 - 26.58 |
0.6908 times |
Fri 08 August 2025 |
26.35 (0.15%) |
26.26 |
26.23 - 26.42 |
0.1279 times |
Fri 01 August 2025 |
26.31 (-1.83%) |
27.02 |
26.20 - 27.16 |
3.3261 times |
Fri 25 July 2025 |
26.80 (-0.67%) |
26.30 |
26.30 - 27.11 |
0.614 times |
Fri 18 July 2025 |
26.98 (0.63%) |
26.85 |
26.66 - 26.98 |
1.0707 times |
Fri 11 July 2025 |
26.81 (0.41%) |
26.33 |
26.33 - 27.20 |
2.1747 times |
Thu 03 July 2025 |
26.70 (0.98%) |
26.30 |
26.23 - 26.82 |
0.5117 times |
Monthly price and charts EtracsUbs Strong monthly Stock price targets for EtracsUbs UCIB are 27.2 and 27.21 | Monthly Target 1 | 27.19 | | Monthly Target 2 | 27.2 | | Monthly Target 3 | 27.203333333333 | | Monthly Target 4 | 27.21 | | Monthly Target 5 | 27.21 |
Monthly price and volumes Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.20 (0.78%) |
27.21 |
27.20 - 27.21 |
0.0045 times |
Fri 29 August 2025 |
26.99 (1.62%) |
26.21 |
26.20 - 27.00 |
0.5121 times |
Thu 31 July 2025 |
26.56 (0.76%) |
26.34 |
26.30 - 27.20 |
1.2976 times |
Mon 30 June 2025 |
26.36 (3.01%) |
26.00 |
24.18 - 27.88 |
2.037 times |
Fri 30 May 2025 |
25.59 (2.4%) |
25.31 |
24.73 - 27.87 |
0.9435 times |
Wed 30 April 2025 |
24.99 (-5.91%) |
26.72 |
24.00 - 28.25 |
1.0705 times |
Mon 31 March 2025 |
26.56 (0%) |
25.50 |
25.20 - 27.62 |
0.5482 times |
Thu 27 February 2025 |
26.56 (-3.28%) |
26.09 |
26.09 - 28.72 |
1.0287 times |
Fri 31 January 2025 |
27.46 (6.6%) |
26.76 |
22.97 - 28.26 |
1.0761 times |
Tue 31 December 2024 |
25.76 (-3.63%) |
25.45 |
22.00 - 26.49 |
1.4817 times |
Tue 26 November 2024 |
26.73 (3.48%) |
25.67 |
24.37 - 28.46 |
2.8526 times |
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value | | 5 day DMA | 26.96 | | 12 day DMA | 26.77 | | 20 day DMA | 26.62 | | 35 day DMA | 26.7 | | 50 day DMA | 26.66 | | 100 day DMA | 26.32 | | 150 day DMA | 26.51 | | 200 day DMA | 26.29 | EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 26.9 | 26.86 | | 12 day EMA | 26.84 | 26.77 | 26.73 | | 20 day EMA | 26.76 | 26.71 | 26.68 | | 35 day EMA | 26.72 | 26.69 | 26.67 | | 50 day EMA | 26.72 | 26.7 | 26.69 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.96 | 26.88 | 26.85 | | 12 day SMA | 26.77 | 26.71 | 26.66 | | 20 day SMA | 26.62 | 26.57 | 26.54 | | 35 day SMA | 26.7 | 26.68 | 26.68 | | 50 day SMA | 26.66 | 26.66 | 26.67 | | 100 day SMA | 26.32 | 26.31 | 26.31 | | 150 day SMA | 26.51 | 26.51 | 26.5 | | 200 day SMA | 26.29 | 26.28 | 26.27 |
|
|
