Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 29.8 and 29.87
| Daily Target 1 | 29.74 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 29.806666666667 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 29.88 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.83 (0.64%) | 29.76 | 29.76 - 29.83 | 0.0854 times | Thu 19 February 2026 | 29.64 (0.68%) | 29.77 | 29.63 - 29.81 | 0.1812 times | Wed 18 February 2026 | 29.44 (1.73%) | 29.44 | 29.44 - 29.44 | 0.0201 times | Tue 17 February 2026 | 28.94 (-1.03%) | 29.03 | 28.74 - 29.13 | 0.3734 times | Fri 13 February 2026 | 29.24 (0%) | 29.43 | 29.24 - 29.44 | 0.1399 times | Fri 13 February 2026 | 29.24 (-0.07%) | 29.43 | 29.24 - 29.44 | 0.1208 times | Thu 12 February 2026 | 29.26 (-1.61%) | 29.57 | 29.26 - 29.57 | 0.0721 times | Wed 11 February 2026 | 29.74 (0.1%) | 29.85 | 29.74 - 29.92 | 1.2364 times | Tue 10 February 2026 | 29.71 (-0.07%) | 29.70 | 29.56 - 29.73 | 5.6571 times | Mon 09 February 2026 | 29.73 (1.33%) | 29.31 | 29.31 - 29.84 | 2.1137 times | Fri 06 February 2026 | 29.34 (0%) | 29.42 | 29.42 - 29.42 | 0 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 29.29 and 30.38
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.83 (2.02%) | 29.03 | 28.74 - 29.83 | 0.479 times | Fri 13 February 2026 | 29.24 (0%) | 29.43 | 29.24 - 29.44 | 0.1015 times | Fri 13 February 2026 | 29.24 (-0.34%) | 29.31 | 29.24 - 29.92 | 6.6761 times | Fri 06 February 2026 | 29.34 (-0.95%) | 28.23 | 28.06 - 29.45 | 0.4858 times | Fri 30 January 2026 | 29.62 (0.54%) | 29.68 | 29.30 - 32.49 | 0.5779 times | Fri 23 January 2026 | 29.46 (1.9%) | 29.38 | 28.92 - 29.70 | 0.4369 times | Fri 16 January 2026 | 28.91 (1.4%) | 28.80 | 28.71 - 29.03 | 0.0739 times | Fri 09 January 2026 | 28.51 (2.22%) | 28.38 | 28.33 - 28.57 | 0.3214 times | Fri 02 January 2026 | 27.89 (-0.78%) | 28.21 | 27.89 - 28.27 | 0.4051 times | Wed 24 December 2025 | 28.11 (2.78%) | 27.88 | 27.88 - 28.41 | 0.4425 times | Fri 19 December 2025 | 27.35 (-0.98%) | 27.51 | 27.35 - 27.51 | 0.0292 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 28.95 and 30.81
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.83 (0.71%) | 28.23 | 28.06 - 29.92 | 1.3062 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2428 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2155 times | Fri 28 November 2025 | 27.74 (0.69%) | 27.43 | 25.31 - 30.32 | 0.2894 times | Fri 31 October 2025 | 27.55 (1.4%) | 27.03 | 26.73 - 27.68 | 0.274 times | Tue 30 September 2025 | 27.17 (0.67%) | 27.21 | 24.92 - 27.62 | 5.0444 times | Fri 29 August 2025 | 26.99 (1.62%) | 26.21 | 26.20 - 27.00 | 0.2809 times | Thu 31 July 2025 | 26.56 (0.76%) | 26.34 | 26.30 - 27.20 | 0.7118 times | Mon 30 June 2025 | 26.36 (3.01%) | 26.00 | 24.18 - 27.88 | 1.1174 times | Fri 30 May 2025 | 25.59 (2.4%) | 25.31 | 24.73 - 27.87 | 0.5176 times | Wed 30 April 2025 | 24.99 (-5.91%) | 26.72 | 24.00 - 28.25 | 0.5873 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.24 |
| 50 day DMA | 28.8 |
| 100 day DMA | 28.09 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.41 | 29.3 |
| 12 day EMA | 29.49 | 29.43 | 29.39 |
| 20 day EMA | 29.41 | 29.37 | 29.34 |
| 35 day EMA | 29.11 | 29.07 | 29.04 |
| 50 day EMA | 28.77 | 28.73 | 28.69 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.3 | 29.22 |
| 12 day SMA | 29.45 | 29.42 | 29.4 |
| 20 day SMA | 29.65 | 29.64 | 29.61 |
| 35 day SMA | 29.24 | 29.19 | 29.15 |
| 50 day SMA | 28.8 | 28.76 | 28.72 |
| 100 day SMA | 28.09 | 28.06 | 28.03 |
| 150 day SMA | 27.66 | 27.64 | 27.62 |
| 200 day SMA | 27.31 | 27.29 | 27.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.