US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US UAMY are 12.2 and 15.02 | Daily Target 1 | 9.93 | | Daily Target 2 | 11.65 | | Daily Target 3 | 12.746666666667 | | Daily Target 4 | 14.47 | | Daily Target 5 | 15.57 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.38 (19.57%) |
12.20 |
11.02 - 13.84 |
1.4881 times |
Fri 17 October 2025 |
11.19 (-10.91%) |
11.01 |
10.68 - 12.40 |
1.0196 times |
Thu 16 October 2025 |
12.56 (-8.72%) |
13.81 |
11.88 - 14.13 |
1.1914 times |
Wed 15 October 2025 |
13.76 (58.16%) |
15.96 |
12.88 - 16.71 |
2.1903 times |
Tue 07 October 2025 |
8.70 (7.54%) |
8.49 |
8.41 - 9.49 |
1.0734 times |
Mon 06 October 2025 |
8.09 (4.39%) |
8.00 |
7.60 - 8.59 |
0.7568 times |
Fri 03 October 2025 |
7.75 (3.2%) |
7.51 |
7.46 - 8.40 |
0.5937 times |
Thu 02 October 2025 |
7.51 (-0.53%) |
7.64 |
7.22 - 7.75 |
0.3926 times |
Wed 01 October 2025 |
7.55 (21.77%) |
6.75 |
6.67 - 7.68 |
0.9572 times |
Tue 30 September 2025 |
6.20 (-2.97%) |
6.31 |
5.95 - 6.63 |
0.337 times |
Mon 29 September 2025 |
6.39 (2.24%) |
6.42 |
6.23 - 6.68 |
0.3274 times |
Weekly price and charts US Strong weekly Stock price targets for US UAMY are 12.2 and 15.02 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 12.746666666667 | | Weekly Target 4 | 14.47 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.38 (19.57%) |
12.20 |
11.02 - 13.84 |
0.66 times |
Fri 17 October 2025 |
11.19 (44.39%) |
8.00 |
7.60 - 16.71 |
2.7639 times |
Fri 03 October 2025 |
7.75 (24%) |
6.42 |
5.95 - 8.40 |
1.1567 times |
Fri 26 September 2025 |
6.25 (-3.7%) |
6.50 |
6.01 - 8.17 |
1.6737 times |
Fri 19 September 2025 |
6.49 (31.64%) |
4.91 |
4.84 - 6.68 |
1.0633 times |
Fri 12 September 2025 |
4.93 (9.31%) |
4.46 |
4.30 - 5.00 |
0.5634 times |
Fri 05 September 2025 |
4.51 (-0.88%) |
4.45 |
4.14 - 4.72 |
0.3914 times |
Fri 29 August 2025 |
4.55 (0%) |
4.60 |
4.43 - 4.69 |
0.1345 times |
Fri 29 August 2025 |
4.55 (-3.6%) |
4.79 |
4.38 - 5.13 |
0.7679 times |
Fri 22 August 2025 |
4.72 (10.54%) |
4.37 |
3.93 - 4.83 |
0.8252 times |
Fri 15 August 2025 |
4.27 (17.31%) |
3.85 |
3.41 - 4.42 |
0.8346 times |
Monthly price and charts US Strong monthly Stock price targets for US UAMY are 10.03 and 20.07 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 12.253333333333 | | Monthly Target 4 | 17.84 | | Monthly Target 5 | 22.29 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.38 (115.81%) |
6.75 |
6.67 - 16.71 |
1.8066 times |
Tue 30 September 2025 |
6.20 (36.26%) |
4.45 |
4.14 - 8.17 |
1.6804 times |
Fri 29 August 2025 |
4.55 (48.69%) |
2.95 |
2.88 - 5.13 |
1.2726 times |
Thu 31 July 2025 |
3.06 (40.37%) |
2.23 |
1.94 - 4.19 |
1.3041 times |
Mon 30 June 2025 |
2.18 (-9.92%) |
2.43 |
2.12 - 3.56 |
0.9616 times |
Fri 30 May 2025 |
2.42 (-24.61%) |
3.23 |
2.30 - 3.84 |
0.706 times |
Wed 30 April 2025 |
3.21 (45.91%) |
2.21 |
1.69 - 3.86 |
0.9047 times |
Mon 31 March 2025 |
2.20 (59.42%) |
1.42 |
1.21 - 2.41 |
0.4471 times |
Fri 28 February 2025 |
1.38 (-19.77%) |
1.64 |
1.26 - 2.09 |
0.4443 times |
Fri 31 January 2025 |
1.72 (-2.82%) |
1.78 |
1.43 - 1.95 |
0.4726 times |
Tue 31 December 2024 |
1.77 (126.92%) |
0.80 |
0.80 - 2.35 |
1.3674 times |
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 9.11 | | 20 day DMA | 7.97 | | 35 day DMA | 6.53 | | 50 day DMA | 5.8 | | 100 day DMA | 4.32 | | 150 day DMA | 3.78 | | 200 day DMA | 3.25 | EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 10.9 | 10.76 | | 12 day EMA | 9.86 | 9.22 | 8.86 | | 20 day EMA | 8.6 | 8.1 | 7.78 | | 35 day EMA | 7.26 | 6.9 | 6.65 | | 50 day EMA | 6.19 | 5.9 | 5.68 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 10.86 | 10.17 | | 12 day SMA | 9.11 | 8.52 | 8.15 | | 20 day SMA | 7.97 | 7.55 | 7.24 | | 35 day SMA | 6.53 | 6.28 | 6.1 | | 50 day SMA | 5.8 | 5.59 | 5.42 | | 100 day SMA | 4.32 | 4.21 | 4.12 | | 150 day SMA | 3.78 | 3.7 | 3.63 | | 200 day SMA | 3.25 | 3.19 | 3.15 |
|
|
