US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US UAMY are 3 and 3.29 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.95 | | Daily Target 3 | 3.05 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.34 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.14 (12.54%) |
3.05 |
2.86 - 3.15 |
1.6665 times |
Fri 11 April 2025 |
2.79 (9.41%) |
2.63 |
2.53 - 2.87 |
1.8177 times |
Thu 10 April 2025 |
2.55 (13.84%) |
2.24 |
2.20 - 2.59 |
1.7105 times |
Wed 09 April 2025 |
2.24 (14.87%) |
1.98 |
1.97 - 2.28 |
1.1738 times |
Tue 08 April 2025 |
1.95 (-2.99%) |
2.14 |
1.94 - 2.19 |
0.4159 times |
Mon 07 April 2025 |
2.01 (2.03%) |
1.82 |
1.69 - 2.11 |
0.7445 times |
Fri 04 April 2025 |
1.97 (-15.45%) |
2.25 |
1.87 - 2.26 |
1.1349 times |
Thu 03 April 2025 |
2.33 (0%) |
2.19 |
2.17 - 2.40 |
0.602 times |
Wed 02 April 2025 |
2.33 (3.56%) |
2.23 |
2.17 - 2.37 |
0.4443 times |
Tue 01 April 2025 |
2.25 (2.27%) |
2.21 |
2.13 - 2.28 |
0.29 times |
Mon 31 March 2025 |
2.20 (-3.51%) |
2.23 |
2.16 - 2.32 |
0.4812 times |
Weekly price and charts US Strong weekly Stock price targets for US UAMY are 3 and 3.29 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.05 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.14 (12.54%) |
3.05 |
2.86 - 3.15 |
0.5811 times |
Fri 11 April 2025 |
2.79 (41.62%) |
1.82 |
1.69 - 2.87 |
2.0442 times |
Fri 04 April 2025 |
1.97 (-13.6%) |
2.23 |
1.87 - 2.40 |
1.0295 times |
Fri 28 March 2025 |
2.28 (8.06%) |
2.00 |
1.86 - 2.41 |
0.8678 times |
Fri 21 March 2025 |
2.11 (24.85%) |
1.72 |
1.65 - 2.20 |
1.0622 times |
Fri 14 March 2025 |
1.69 (17.36%) |
1.46 |
1.26 - 1.69 |
0.6985 times |
Fri 07 March 2025 |
1.44 (4.35%) |
1.42 |
1.21 - 1.55 |
0.8402 times |
Fri 28 February 2025 |
1.38 (-12.1%) |
1.61 |
1.26 - 1.64 |
0.8967 times |
Fri 21 February 2025 |
1.57 (-17.37%) |
1.89 |
1.55 - 1.91 |
0.6533 times |
Fri 14 February 2025 |
1.90 (3.26%) |
1.88 |
1.79 - 2.09 |
1.3265 times |
Fri 07 February 2025 |
1.84 (6.98%) |
1.64 |
1.62 - 1.99 |
0.7379 times |
Monthly price and charts US Strong monthly Stock price targets for US UAMY are 2.42 and 3.88 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.66 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 4.12 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.14 (42.73%) |
2.21 |
1.69 - 3.15 |
1.109 times |
Mon 31 March 2025 |
2.20 (59.42%) |
1.42 |
1.21 - 2.41 |
1.1565 times |
Fri 28 February 2025 |
1.38 (-19.77%) |
1.64 |
1.26 - 2.09 |
1.1495 times |
Fri 31 January 2025 |
1.72 (-2.82%) |
1.78 |
1.43 - 1.95 |
1.2225 times |
Tue 31 December 2024 |
1.77 (126.92%) |
0.80 |
0.80 - 2.35 |
3.5376 times |
Tue 26 November 2024 |
0.78 (25.81%) |
0.60 |
0.49 - 0.80 |
0.3543 times |
Thu 31 October 2024 |
0.62 (-18.42%) |
0.74 |
0.60 - 0.80 |
0.2861 times |
Mon 30 September 2024 |
0.76 (13.43%) |
0.66 |
0.59 - 0.82 |
0.5495 times |
Fri 30 August 2024 |
0.67 (81.08%) |
0.39 |
0.31 - 0.75 |
0.5029 times |
Wed 31 July 2024 |
0.37 (8.82%) |
0.33 |
0.27 - 0.37 |
0.1323 times |
Fri 28 June 2024 |
0.34 (-5.56%) |
0.37 |
0.30 - 0.40 |
0.1641 times |
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.34 | | 20 day DMA | 2.17 | | 35 day DMA | 1.85 | | 50 day DMA | 1.85 | | 100 day DMA | 1.65 | | 150 day DMA | 1.33 | | 200 day DMA | 1.1 | EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.44 | 2.26 | | 12 day EMA | 2.38 | 2.24 | 2.14 | | 20 day EMA | 2.22 | 2.12 | 2.05 | | 35 day EMA | 2.07 | 2.01 | 1.96 | | 50 day EMA | 1.92 | 1.87 | 1.83 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.31 | 2.14 | | 12 day SMA | 2.34 | 2.27 | 2.22 | | 20 day SMA | 2.17 | 2.09 | 2.03 | | 35 day SMA | 1.85 | 1.81 | 1.78 | | 50 day SMA | 1.85 | 1.82 | 1.8 | | 100 day SMA | 1.65 | 1.63 | 1.61 | | 150 day SMA | 1.33 | 1.32 | 1.3 | | 200 day SMA | 1.1 | 1.09 | 1.08 |
|
|
