US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US UAMY are 2.94 and 3.37 | Daily Target 1 | 2.85 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.71 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.20 (-8.31%) |
3.51 |
3.11 - 3.54 |
1.2639 times |
Wed 16 April 2025 |
3.49 (0%) |
3.35 |
3.33 - 3.60 |
0 times |
Wed 16 April 2025 |
3.49 (0%) |
3.35 |
3.33 - 3.60 |
0 times |
Wed 16 April 2025 |
3.49 (0%) |
3.35 |
3.33 - 3.60 |
1.7823 times |
Wed 16 April 2025 |
3.49 (0%) |
3.35 |
3.33 - 3.60 |
0 times |
Wed 16 April 2025 |
3.49 (7.06%) |
3.35 |
3.33 - 3.60 |
0 times |
Tue 15 April 2025 |
3.26 (3.82%) |
3.20 |
3.00 - 3.49 |
1.8988 times |
Mon 14 April 2025 |
3.14 (12.54%) |
3.05 |
2.86 - 3.15 |
1.6217 times |
Fri 11 April 2025 |
2.79 (9.41%) |
2.63 |
2.53 - 2.87 |
1.7688 times |
Thu 10 April 2025 |
2.55 (13.84%) |
2.24 |
2.20 - 2.59 |
1.6645 times |
Wed 09 April 2025 |
2.24 (14.87%) |
1.98 |
1.97 - 2.28 |
1.1422 times |
Weekly price and charts US Strong weekly Stock price targets for US UAMY are 2.91 and 3.4 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.3033333333333 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.20 (-8.31%) |
3.35 |
3.11 - 3.60 |
0.5622 times |
Wed 16 April 2025 |
3.49 (0%) |
3.35 |
3.33 - 3.60 |
0 times |
Wed 16 April 2025 |
3.49 (0%) |
3.35 |
3.33 - 3.60 |
0.7928 times |
Wed 16 April 2025 |
3.49 (0%) |
3.35 |
3.33 - 3.60 |
0 times |
Wed 16 April 2025 |
3.49 (25.09%) |
3.05 |
2.86 - 3.60 |
1.5661 times |
Fri 11 April 2025 |
2.79 (41.62%) |
1.82 |
1.69 - 2.87 |
2.5377 times |
Fri 04 April 2025 |
1.97 (-13.6%) |
2.23 |
1.87 - 2.40 |
1.278 times |
Fri 28 March 2025 |
2.28 (8.06%) |
2.00 |
1.86 - 2.41 |
1.0773 times |
Fri 21 March 2025 |
2.11 (24.85%) |
1.72 |
1.65 - 2.20 |
1.3186 times |
Fri 14 March 2025 |
1.69 (17.36%) |
1.46 |
1.26 - 1.69 |
0.8671 times |
Fri 07 March 2025 |
1.44 (4.35%) |
1.42 |
1.21 - 1.55 |
1.0431 times |
Monthly price and charts US Strong monthly Stock price targets for US UAMY are 2.45 and 4.36 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.83 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.74 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.20 (45.45%) |
2.21 |
1.69 - 3.60 |
1.5833 times |
Mon 31 March 2025 |
2.20 (59.42%) |
1.42 |
1.21 - 2.41 |
1.0948 times |
Fri 28 February 2025 |
1.38 (-19.77%) |
1.64 |
1.26 - 2.09 |
1.0881 times |
Fri 31 January 2025 |
1.72 (-2.82%) |
1.78 |
1.43 - 1.95 |
1.1573 times |
Tue 31 December 2024 |
1.77 (126.92%) |
0.80 |
0.80 - 2.35 |
3.3488 times |
Tue 26 November 2024 |
0.78 (25.81%) |
0.60 |
0.49 - 0.80 |
0.3354 times |
Thu 31 October 2024 |
0.62 (-18.42%) |
0.74 |
0.60 - 0.80 |
0.2708 times |
Mon 30 September 2024 |
0.76 (13.43%) |
0.66 |
0.59 - 0.82 |
0.5202 times |
Fri 30 August 2024 |
0.67 (81.08%) |
0.39 |
0.31 - 0.75 |
0.4761 times |
Wed 31 July 2024 |
0.37 (8.82%) |
0.33 |
0.27 - 0.37 |
0.1253 times |
Fri 28 June 2024 |
0.34 (-5.56%) |
0.37 |
0.30 - 0.40 |
0.1554 times |
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.05 | | 20 day DMA | 2.71 | | 35 day DMA | 2.25 | | 50 day DMA | 2.07 | | 100 day DMA | 1.85 | | 150 day DMA | 1.46 | | 200 day DMA | 1.21 | EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.41 | 3.37 | | 12 day EMA | 3.1 | 3.08 | 3 | | 20 day EMA | 2.82 | 2.78 | 2.71 | | 35 day EMA | 2.5 | 2.46 | 2.4 | | 50 day EMA | 2.18 | 2.14 | 2.09 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.49 | 3.44 | | 12 day SMA | 3.05 | 2.95 | 2.82 | | 20 day SMA | 2.71 | 2.66 | 2.59 | | 35 day SMA | 2.25 | 2.19 | 2.13 | | 50 day SMA | 2.07 | 2.05 | 2.01 | | 100 day SMA | 1.85 | 1.83 | 1.8 | | 150 day SMA | 1.46 | 1.44 | 1.42 | | 200 day SMA | 1.21 | 1.19 | 1.18 |
|
|
