US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US UAMY are 6.65 and 7.49 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.7933333333333 | | Daily Target 4 | 7.35 | | Daily Target 5 | 7.63 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
7.06 (9.8%) |
6.69 |
6.24 - 7.08 |
1.075 times |
Wed 05 November 2025 |
6.43 (-7.75%) |
6.68 |
6.35 - 6.87 |
0.6608 times |
Tue 04 November 2025 |
6.97 (-13.63%) |
6.50 |
6.45 - 7.25 |
0.6897 times |
Fri 31 October 2025 |
8.07 (0%) |
8.14 |
7.71 - 8.31 |
0.8166 times |
Fri 31 October 2025 |
8.07 (-3.24%) |
8.14 |
7.71 - 8.31 |
0.8166 times |
Thu 30 October 2025 |
8.34 (-0.71%) |
9.25 |
7.89 - 9.33 |
1.3503 times |
Wed 29 October 2025 |
8.40 (-8.1%) |
8.95 |
8.15 - 9.14 |
1.2724 times |
Tue 28 October 2025 |
9.14 (-4.49%) |
8.99 |
8.93 - 9.68 |
0.7997 times |
Mon 27 October 2025 |
9.57 (-20.12%) |
10.16 |
8.91 - 10.27 |
1.7112 times |
Fri 24 October 2025 |
11.98 (2.66%) |
11.98 |
11.44 - 12.49 |
0.8076 times |
Thu 23 October 2025 |
11.67 (-10.64%) |
13.40 |
11.65 - 13.56 |
0.8616 times |
Weekly price and charts US Strong weekly Stock price targets for US UAMY are 6.65 and 7.66 | Weekly Target 1 | 5.84 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 6.85 | | Weekly Target 4 | 7.46 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
7.06 (-12.52%) |
6.50 |
6.24 - 7.25 |
0.6788 times |
Fri 31 October 2025 |
8.07 (0%) |
8.14 |
7.71 - 8.31 |
0.2285 times |
Fri 31 October 2025 |
8.07 (-32.64%) |
10.16 |
7.71 - 10.27 |
1.6653 times |
Fri 24 October 2025 |
11.98 (7.06%) |
12.20 |
11.02 - 13.84 |
1.8123 times |
Fri 17 October 2025 |
11.19 (44.39%) |
8.00 |
7.60 - 16.71 |
2.0387 times |
Fri 03 October 2025 |
7.75 (24%) |
6.42 |
5.95 - 8.40 |
0.8532 times |
Fri 26 September 2025 |
6.25 (-3.7%) |
6.50 |
6.01 - 8.17 |
1.2346 times |
Fri 19 September 2025 |
6.49 (31.64%) |
4.91 |
4.84 - 6.68 |
0.7844 times |
Fri 12 September 2025 |
4.93 (9.31%) |
4.46 |
4.30 - 5.00 |
0.4156 times |
Fri 05 September 2025 |
4.51 (-0.88%) |
4.45 |
4.14 - 4.72 |
0.2887 times |
Fri 29 August 2025 |
4.55 (0%) |
4.60 |
4.43 - 4.69 |
0.0992 times |
Monthly price and charts US Strong monthly Stock price targets for US UAMY are 6.65 and 7.66 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 6.85 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 7.86 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
7.06 (-12.52%) |
6.50 |
6.24 - 7.25 |
0.33 times |
Fri 31 October 2025 |
8.07 (30.16%) |
6.75 |
6.67 - 16.71 |
3.1019 times |
Tue 30 September 2025 |
6.20 (36.26%) |
4.45 |
4.14 - 8.17 |
1.4295 times |
Fri 29 August 2025 |
4.55 (48.69%) |
2.95 |
2.88 - 5.13 |
1.0826 times |
Thu 31 July 2025 |
3.06 (40.37%) |
2.23 |
1.94 - 4.19 |
1.1094 times |
Mon 30 June 2025 |
2.18 (-9.92%) |
2.43 |
2.12 - 3.56 |
0.8181 times |
Fri 30 May 2025 |
2.42 (-24.61%) |
3.23 |
2.30 - 3.84 |
0.6006 times |
Wed 30 April 2025 |
3.21 (45.91%) |
2.21 |
1.69 - 3.86 |
0.7697 times |
Mon 31 March 2025 |
2.20 (59.42%) |
1.42 |
1.21 - 2.41 |
0.3803 times |
Fri 28 February 2025 |
1.38 (-19.77%) |
1.64 |
1.26 - 2.09 |
0.378 times |
Fri 31 January 2025 |
1.72 (-2.82%) |
1.78 |
1.43 - 1.95 |
0.402 times |
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value | | 5 day DMA | 7.32 | | 12 day DMA | 9.06 | | 20 day DMA | 9.83 | | 35 day DMA | 8.3 | | 50 day DMA | 7.18 | | 100 day DMA | 5.19 | | 150 day DMA | 4.42 | | 200 day DMA | 3.75 | EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.37 | 7.53 | 8.08 | | 12 day EMA | 8.39 | 8.63 | 9.03 | | 20 day EMA | 8.61 | 8.77 | 9.02 | | 35 day EMA | 8.08 | 8.14 | 8.24 | | 50 day EMA | 6.96 | 6.96 | 6.98 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.32 | 7.58 | 7.97 | | 12 day SMA | 9.06 | 9.51 | 10.09 | | 20 day SMA | 9.83 | 9.85 | 9.91 | | 35 day SMA | 8.3 | 8.23 | 8.18 | | 50 day SMA | 7.18 | 7.13 | 7.09 | | 100 day SMA | 5.19 | 5.15 | 5.11 | | 150 day SMA | 4.42 | 4.39 | 4.36 | | 200 day SMA | 3.75 | 3.72 | 3.7 |
|
|
