Use Dark Theme
bell notificationshomepagelogin

US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US UAMY are 2.38 and 2.51

Daily Target 12.27
Daily Target 22.35
Daily Target 32.4033333333333
Daily Target 42.48
Daily Target 52.53

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 May 2025 2.42 (0.83%) 2.39 2.33 - 2.46 0.7487 times
Thu 29 May 2025 2.40 (-0.83%) 2.45 2.30 - 2.47 0.9242 times
Wed 28 May 2025 2.42 (-5.84%) 2.60 2.37 - 2.60 1.2019 times
Tue 27 May 2025 2.57 (1.58%) 2.54 2.50 - 2.62 0.917 times
Fri 23 May 2025 2.53 (-1.56%) 2.52 2.46 - 2.56 0.855 times
Thu 22 May 2025 2.57 (2.8%) 2.47 2.47 - 2.62 0.8487 times
Wed 21 May 2025 2.50 (-4.58%) 2.58 2.47 - 2.68 0.9162 times
Tue 20 May 2025 2.62 (-4.03%) 2.85 2.56 - 2.86 1.1063 times
Mon 19 May 2025 2.73 (9.2%) 2.49 2.45 - 2.78 1.6355 times
Fri 16 May 2025 2.50 (-3.1%) 2.55 2.50 - 2.60 0.8466 times
Thu 15 May 2025 2.58 (-0.39%) 2.59 2.50 - 2.69 1.1061 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US UAMY are 2.2 and 2.52

Weekly Target 12.13
Weekly Target 22.27
Weekly Target 32.4466666666667
Weekly Target 42.59
Weekly Target 52.77

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 May 2025 2.42 (-4.35%) 2.54 2.30 - 2.62 0.7813 times
Fri 23 May 2025 2.53 (1.2%) 2.49 2.45 - 2.86 1.1047 times
Fri 16 May 2025 2.50 (-23.78%) 3.25 2.33 - 3.26 2.06 times
Fri 09 May 2025 3.28 (-3.53%) 3.45 3.22 - 3.84 1.6854 times
Fri 02 May 2025 3.40 (0%) 3.54 3.08 - 3.64 1.5792 times
Fri 25 April 2025 3.40 (6.25%) 2.94 2.91 - 3.86 1.5678 times
Thu 17 April 2025 3.20 (-8.31%) 3.35 3.11 - 3.60 0.5069 times
Wed 16 April 2025 3.49 (0%) 3.35 3.33 - 3.60 0 times
Wed 16 April 2025 3.49 (0%) 3.35 3.33 - 3.60 0.7148 times
Wed 16 April 2025 3.49 (0%) 3.35 3.33 - 3.60 0 times
Wed 16 April 2025 3.49 (25.09%) 3.05 2.86 - 3.60 1.4119 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US UAMY are 1.59 and 3.13

Monthly Target 11.31
Monthly Target 21.87
Monthly Target 32.8533333333333
Monthly Target 43.41
Monthly Target 54.39

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 May 2025 2.42 (-24.61%) 3.23 2.30 - 3.84 1.413 times
Wed 30 April 2025 3.21 (45.91%) 2.21 1.69 - 3.86 1.8108 times
Mon 31 March 2025 2.20 (59.42%) 1.42 1.21 - 2.41 0.8947 times
Fri 28 February 2025 1.38 (-19.77%) 1.64 1.26 - 2.09 0.8893 times
Fri 31 January 2025 1.72 (-2.82%) 1.78 1.43 - 1.95 0.9458 times
Tue 31 December 2024 1.77 (126.92%) 0.80 0.80 - 2.35 2.7368 times
Tue 26 November 2024 0.78 (25.81%) 0.60 0.49 - 0.80 0.2741 times
Thu 31 October 2024 0.62 (-18.42%) 0.74 0.60 - 0.80 0.2213 times
Mon 30 September 2024 0.76 (13.43%) 0.66 0.59 - 0.82 0.4251 times
Fri 30 August 2024 0.67 (81.08%) 0.39 0.31 - 0.75 0.3891 times
Wed 31 July 2024 0.37 (8.82%) 0.33 0.27 - 0.37 0.1024 times

monthly chart US

DMA SMA EMA moving averages of U S UAMY

DMA (daily moving average) of U S UAMY

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.54
20 day DMA 2.83
35 day DMA 3.06
50 day DMA 2.83
100 day DMA 2.25
150 day DMA 1.88
200 day DMA 1.58

EMA (exponential moving average) of U S UAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.53
12 day EMA2.592.622.66
20 day EMA2.72.732.77
35 day EMA2.692.712.73
50 day EMA2.712.722.73

SMA (simple moving average) of U S UAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.52.52
12 day SMA2.542.552.57
20 day SMA2.832.872.91
35 day SMA3.063.083.09
50 day SMA2.832.822.81
100 day SMA2.252.242.23
150 day SMA1.881.871.86
200 day SMA1.581.571.56
Back to top Use Dark Theme