US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US UAMY are 8.88 and 10.44

Daily Target 17.58
Daily Target 28.61
Daily Target 39.1366666666667
Daily Target 410.17
Daily Target 510.7

Daily price and volume U S

Date Closing Open Range Volume
Tue 03 February 2026 9.65 (23.24%) 8.18 8.10 - 9.66 1.1354 times
Mon 02 February 2026 7.83 (6.97%) 6.80 6.71 - 8.37 0.7895 times
Fri 30 January 2026 7.32 (-11.59%) 8.00 7.21 - 8.55 0.6432 times
Thu 29 January 2026 8.28 (-15.16%) 8.84 7.80 - 9.22 1.1414 times
Wed 28 January 2026 9.76 (-1.51%) 10.09 9.13 - 10.21 0.7566 times
Tue 27 January 2026 9.91 (4.43%) 9.23 9.13 - 10.02 0.8062 times
Mon 26 January 2026 9.49 (-12.62%) 11.68 8.90 - 12.28 1.6065 times
Fri 23 January 2026 10.86 (6.89%) 10.48 9.80 - 11.24 1.0231 times
Thu 22 January 2026 10.16 (11.65%) 9.35 9.10 - 10.59 0.9181 times
Wed 21 January 2026 9.10 (-1.73%) 9.45 8.66 - 10.13 1.18 times
Tue 20 January 2026 9.26 (11.3%) 8.48 7.77 - 9.40 1.1399 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US UAMY are 8.18 and 11.13

Weekly Target 15.72
Weekly Target 27.69
Weekly Target 38.6733333333333
Weekly Target 410.64
Weekly Target 511.62

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 03 February 2026 9.65 (31.83%) 6.80 6.71 - 9.66 0.6732 times
Fri 30 January 2026 7.32 (-32.6%) 11.68 7.21 - 12.28 1.7324 times
Fri 23 January 2026 10.86 (30.53%) 8.48 7.77 - 11.24 1.4902 times
Fri 16 January 2026 8.32 (9.04%) 7.74 7.40 - 8.96 1.3649 times
Fri 09 January 2026 7.63 (28.67%) 6.40 6.20 - 8.30 1.3728 times
Fri 02 January 2026 5.93 (-4.82%) 6.15 4.87 - 6.43 0.6396 times
Fri 26 December 2025 6.23 (28.45%) 4.90 4.90 - 6.91 0.7414 times
Fri 19 December 2025 4.85 (-13.39%) 5.45 4.36 - 5.65 0.55 times
Fri 12 December 2025 5.60 (-11.95%) 6.39 5.41 - 6.61 0.6204 times
Fri 05 December 2025 6.36 (4.09%) 5.99 5.16 - 6.95 0.815 times
Fri 28 November 2025 6.11 (4.09%) 5.90 5.48 - 6.19 0.3495 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US UAMY are 8.18 and 11.13

Monthly Target 15.72
Monthly Target 27.69
Monthly Target 38.6733333333333
Monthly Target 410.64
Monthly Target 511.62

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 03 February 2026 9.65 (31.83%) 6.80 6.71 - 9.66 0.2185 times
Fri 30 January 2026 7.32 (45.53%) 5.20 5.18 - 12.28 2.0009 times
Wed 31 December 2025 5.03 (-17.68%) 5.99 4.36 - 6.95 1.0269 times
Fri 28 November 2025 6.11 (-24.29%) 6.50 5.41 - 8.60 1.089 times
Fri 31 October 2025 8.07 (30.16%) 6.75 6.67 - 16.71 2.1096 times
Tue 30 September 2025 6.20 (36.26%) 4.45 4.14 - 8.17 1.0083 times
Fri 29 August 2025 4.55 (48.69%) 2.95 2.88 - 5.13 0.7636 times
Thu 31 July 2025 3.06 (40.37%) 2.23 1.94 - 4.19 0.7825 times
Mon 30 June 2025 2.18 (-9.92%) 2.43 2.12 - 3.56 0.577 times
Fri 30 May 2025 2.42 (-24.61%) 3.23 2.30 - 3.84 0.4236 times
Wed 30 April 2025 3.21 (45.91%) 2.21 1.69 - 3.86 0.5429 times

monthly chart US

DMA SMA EMA moving averages of U S UAMY

DMA (daily moving average) of U S UAMY

DMA period DMA value
5 day DMA 8.57
12 day DMA 9.16
20 day DMA 8.66
35 day DMA 7.3
50 day DMA 6.88
100 day DMA 7.25
150 day DMA 5.99
200 day DMA 5.24

EMA (exponential moving average) of U S UAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.358.61
12 day EMA8.768.68.74
20 day EMA8.438.38.35
35 day EMA7.867.757.75
50 day EMA7.086.976.93

SMA (simple moving average) of U S UAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.628.95
12 day SMA9.169.059.13
20 day SMA8.668.528.43
35 day SMA7.37.197.14
50 day SMA6.886.826.81
100 day SMA7.257.27.16
150 day SMA5.995.945.91
200 day SMA5.245.215.18
Back to top | Use Dark Theme