US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US UAMY are 7.18 and 7.9 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.7566666666667 | | Daily Target 4 | 8.04 | | Daily Target 5 | 8.48 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.61 (-5.7%) |
8.08 |
7.47 - 8.19 |
0.5958 times |
Tue 11 November 2025 |
8.07 (5.22%) |
7.90 |
7.61 - 8.23 |
0.7239 times |
Mon 10 November 2025 |
7.67 (-8.03%) |
8.49 |
7.54 - 8.60 |
1.121 times |
Fri 07 November 2025 |
8.34 (18.13%) |
7.18 |
6.51 - 8.49 |
1.4798 times |
Thu 06 November 2025 |
7.06 (9.8%) |
6.69 |
6.24 - 7.08 |
1.2083 times |
Wed 05 November 2025 |
6.43 (-7.75%) |
6.68 |
6.35 - 6.87 |
0.7428 times |
Tue 04 November 2025 |
6.97 (-13.63%) |
6.50 |
6.45 - 7.25 |
0.7752 times |
Fri 31 October 2025 |
8.07 (0%) |
8.14 |
7.71 - 8.31 |
0.9178 times |
Fri 31 October 2025 |
8.07 (-3.24%) |
8.14 |
7.71 - 8.31 |
0.9178 times |
Thu 30 October 2025 |
8.34 (-0.71%) |
9.25 |
7.89 - 9.33 |
1.5177 times |
Wed 29 October 2025 |
8.40 (-8.1%) |
8.95 |
8.15 - 9.14 |
1.4301 times |
Weekly price and charts US Strong weekly Stock price targets for US UAMY are 6.98 and 8.11 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.8933333333333 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 9.02 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.61 (-8.75%) |
8.49 |
7.47 - 8.60 |
0.5686 times |
Fri 07 November 2025 |
8.34 (3.35%) |
6.50 |
6.24 - 8.49 |
0.9799 times |
Fri 31 October 2025 |
8.07 (0%) |
8.14 |
7.71 - 8.31 |
0.2138 times |
Fri 31 October 2025 |
8.07 (-32.64%) |
10.16 |
7.71 - 10.27 |
1.5581 times |
Fri 24 October 2025 |
11.98 (7.06%) |
12.20 |
11.02 - 13.84 |
1.6957 times |
Fri 17 October 2025 |
11.19 (44.39%) |
8.00 |
7.60 - 16.71 |
1.9076 times |
Fri 03 October 2025 |
7.75 (24%) |
6.42 |
5.95 - 8.40 |
0.7983 times |
Fri 26 September 2025 |
6.25 (-3.7%) |
6.50 |
6.01 - 8.17 |
1.1552 times |
Fri 19 September 2025 |
6.49 (31.64%) |
4.91 |
4.84 - 6.68 |
0.7339 times |
Fri 12 September 2025 |
4.93 (9.31%) |
4.46 |
4.30 - 5.00 |
0.3888 times |
Fri 05 September 2025 |
4.51 (-0.88%) |
4.45 |
4.14 - 4.72 |
0.2701 times |
Monthly price and charts US Strong monthly Stock price targets for US UAMY are 6.93 and 9.29 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 7.4833333333333 | | Monthly Target 4 | 8.73 | | Monthly Target 5 | 9.84 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.61 (-5.7%) |
6.50 |
6.24 - 8.60 |
0.7681 times |
Fri 31 October 2025 |
8.07 (30.16%) |
6.75 |
6.67 - 16.71 |
2.9613 times |
Tue 30 September 2025 |
6.20 (36.26%) |
4.45 |
4.14 - 8.17 |
1.3647 times |
Fri 29 August 2025 |
4.55 (48.69%) |
2.95 |
2.88 - 5.13 |
1.0335 times |
Thu 31 July 2025 |
3.06 (40.37%) |
2.23 |
1.94 - 4.19 |
1.0592 times |
Mon 30 June 2025 |
2.18 (-9.92%) |
2.43 |
2.12 - 3.56 |
0.781 times |
Fri 30 May 2025 |
2.42 (-24.61%) |
3.23 |
2.30 - 3.84 |
0.5734 times |
Wed 30 April 2025 |
3.21 (45.91%) |
2.21 |
1.69 - 3.86 |
0.7348 times |
Mon 31 March 2025 |
2.20 (59.42%) |
1.42 |
1.21 - 2.41 |
0.3631 times |
Fri 28 February 2025 |
1.38 (-19.77%) |
1.64 |
1.26 - 2.09 |
0.3609 times |
Fri 31 January 2025 |
1.72 (-2.82%) |
1.78 |
1.43 - 1.95 |
0.3838 times |
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 7.85 | | 20 day DMA | 9.5 | | 35 day DMA | 8.61 | | 50 day DMA | 7.44 | | 100 day DMA | 5.38 | | 150 day DMA | 4.57 | | 200 day DMA | 3.87 | EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 7.81 | 7.68 | | 12 day EMA | 8.14 | 8.24 | 8.27 | | 20 day EMA | 8.37 | 8.45 | 8.49 | | 35 day EMA | 7.93 | 7.95 | 7.94 | | 50 day EMA | 7.24 | 7.23 | 7.2 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.51 | 7.29 | | 12 day SMA | 7.85 | 8.01 | 8.34 | | 20 day SMA | 9.5 | 9.81 | 9.84 | | 35 day SMA | 8.61 | 8.55 | 8.47 | | 50 day SMA | 7.44 | 7.38 | 7.31 | | 100 day SMA | 5.38 | 5.34 | 5.29 | | 150 day SMA | 4.57 | 4.54 | 4.5 | | 200 day SMA | 3.87 | 3.84 | 3.81 |
|
|
