US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US UAMY are 2.91 and 3.26 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.9933333333333 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.34 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.99 (9.93%) |
2.83 |
2.82 - 3.17 |
1.6789 times |
Fri 11 July 2025 |
2.72 (2.26%) |
2.72 |
2.52 - 2.74 |
0.7337 times |
Thu 10 July 2025 |
2.66 (17.7%) |
2.45 |
2.42 - 2.67 |
1.6398 times |
Wed 09 July 2025 |
2.26 (0.89%) |
2.26 |
2.21 - 2.30 |
0.4387 times |
Tue 08 July 2025 |
2.24 (-0.88%) |
2.29 |
2.15 - 2.33 |
0.6205 times |
Mon 07 July 2025 |
2.26 (1.8%) |
2.23 |
2.11 - 2.29 |
0.6238 times |
Thu 03 July 2025 |
2.22 (4.23%) |
2.16 |
2.10 - 2.25 |
0.6674 times |
Wed 02 July 2025 |
2.13 (8.12%) |
1.96 |
1.94 - 2.22 |
0.9578 times |
Tue 01 July 2025 |
1.97 (-9.63%) |
2.23 |
1.94 - 2.24 |
1.4465 times |
Mon 30 June 2025 |
2.18 (-8.79%) |
2.40 |
2.12 - 2.43 |
1.1929 times |
Fri 27 June 2025 |
2.39 (-9.13%) |
2.53 |
2.22 - 2.53 |
4.0001 times |
Weekly price and charts US Strong weekly Stock price targets for US UAMY are 2.91 and 3.26 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.9933333333333 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.99 (9.93%) |
2.83 |
2.82 - 3.17 |
0.4841 times |
Fri 11 July 2025 |
2.72 (22.52%) |
2.23 |
2.11 - 2.74 |
1.1696 times |
Thu 03 July 2025 |
2.22 (-7.11%) |
2.40 |
1.94 - 2.43 |
1.2296 times |
Fri 27 June 2025 |
2.39 (-12.45%) |
2.74 |
2.22 - 2.79 |
1.7412 times |
Fri 20 June 2025 |
2.73 (-6.83%) |
2.91 |
2.71 - 3.04 |
0.4412 times |
Fri 13 June 2025 |
2.93 (-13.06%) |
3.50 |
2.80 - 3.50 |
1.0696 times |
Fri 06 June 2025 |
3.37 (39.26%) |
2.43 |
2.43 - 3.56 |
1.5466 times |
Fri 30 May 2025 |
2.42 (-4.35%) |
2.54 |
2.30 - 2.62 |
0.4589 times |
Fri 23 May 2025 |
2.53 (1.2%) |
2.49 |
2.45 - 2.86 |
0.6489 times |
Fri 16 May 2025 |
2.50 (-23.78%) |
3.25 |
2.33 - 3.26 |
1.2101 times |
Fri 09 May 2025 |
3.28 (-3.53%) |
3.45 |
3.22 - 3.84 |
0.99 times |
Monthly price and charts US Strong monthly Stock price targets for US UAMY are 2.47 and 3.7 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.7 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.93 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.99 (37.16%) |
2.23 |
1.94 - 3.17 |
0.788 times |
Mon 30 June 2025 |
2.18 (-9.92%) |
2.43 |
2.12 - 3.56 |
1.5958 times |
Fri 30 May 2025 |
2.42 (-24.61%) |
3.23 |
2.30 - 3.84 |
1.1716 times |
Wed 30 April 2025 |
3.21 (45.91%) |
2.21 |
1.69 - 3.86 |
1.5014 times |
Mon 31 March 2025 |
2.20 (59.42%) |
1.42 |
1.21 - 2.41 |
0.7419 times |
Fri 28 February 2025 |
1.38 (-19.77%) |
1.64 |
1.26 - 2.09 |
0.7373 times |
Fri 31 January 2025 |
1.72 (-2.82%) |
1.78 |
1.43 - 1.95 |
0.7842 times |
Tue 31 December 2024 |
1.77 (126.92%) |
0.80 |
0.80 - 2.35 |
2.2692 times |
Tue 26 November 2024 |
0.78 (25.81%) |
0.60 |
0.49 - 0.80 |
0.2272 times |
Thu 31 October 2024 |
0.62 (-18.42%) |
0.74 |
0.60 - 0.80 |
0.1835 times |
Mon 30 September 2024 |
0.76 (13.43%) |
0.66 |
0.59 - 0.82 |
0.3525 times |
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.39 | | 20 day DMA | 2.54 | | 35 day DMA | 2.62 | | 50 day DMA | 2.74 | | 100 day DMA | 2.49 | | 150 day DMA | 2.25 | | 200 day DMA | 1.86 | EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.66 | 2.5 | 2.39 | | 12 day EMA | 2.53 | 2.45 | 2.4 | | 20 day EMA | 2.55 | 2.5 | 2.48 | | 35 day EMA | 2.66 | 2.64 | 2.63 | | 50 day EMA | 2.79 | 2.78 | 2.78 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.43 | 2.33 | | 12 day SMA | 2.39 | 2.35 | 2.34 | | 20 day SMA | 2.54 | 2.54 | 2.56 | | 35 day SMA | 2.62 | 2.61 | 2.61 | | 50 day SMA | 2.74 | 2.75 | 2.76 | | 100 day SMA | 2.49 | 2.48 | 2.47 | | 150 day SMA | 2.25 | 2.24 | 2.22 | | 200 day SMA | 1.86 | 1.85 | 1.84 |
|
|
