US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US UAMY are 6.6 and 7.94

Daily Target 16.35
Daily Target 26.84
Daily Target 37.6933333333333
Daily Target 48.18
Daily Target 59.03

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 January 2026 7.32 (-11.59%) 8.00 7.21 - 8.55 0.6535 times
Thu 29 January 2026 8.28 (-15.16%) 8.84 7.80 - 9.22 1.1598 times
Wed 28 January 2026 9.76 (-1.51%) 10.09 9.13 - 10.21 0.7688 times
Tue 27 January 2026 9.91 (4.43%) 9.23 9.13 - 10.02 0.8192 times
Mon 26 January 2026 9.49 (-12.62%) 11.68 8.90 - 12.28 1.6325 times
Fri 23 January 2026 10.86 (6.89%) 10.48 9.80 - 11.24 1.0397 times
Thu 22 January 2026 10.16 (11.65%) 9.35 9.10 - 10.59 0.933 times
Wed 21 January 2026 9.10 (-1.73%) 9.45 8.66 - 10.13 1.1991 times
Tue 20 January 2026 9.26 (11.3%) 8.48 7.77 - 9.40 1.1583 times
Fri 16 January 2026 8.32 (0.24%) 8.44 7.88 - 8.79 0.6361 times
Thu 15 January 2026 8.30 (-5.47%) 8.70 8.21 - 8.85 0.6471 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US UAMY are 4.73 and 9.8

Weekly Target 13.87
Weekly Target 25.59
Weekly Target 38.9366666666667
Weekly Target 410.66
Weekly Target 514.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 January 2026 7.32 (-32.6%) 11.68 7.21 - 12.28 1.7904 times
Fri 23 January 2026 10.86 (30.53%) 8.48 7.77 - 11.24 1.5401 times
Fri 16 January 2026 8.32 (9.04%) 7.74 7.40 - 8.96 1.4106 times
Fri 09 January 2026 7.63 (28.67%) 6.40 6.20 - 8.30 1.4187 times
Fri 02 January 2026 5.93 (-4.82%) 6.15 4.87 - 6.43 0.661 times
Fri 26 December 2025 6.23 (28.45%) 4.90 4.90 - 6.91 0.7662 times
Fri 19 December 2025 4.85 (-13.39%) 5.45 4.36 - 5.65 0.5684 times
Fri 12 December 2025 5.60 (-11.95%) 6.39 5.41 - 6.61 0.6412 times
Fri 05 December 2025 6.36 (4.09%) 5.99 5.16 - 6.95 0.8423 times
Fri 28 November 2025 6.11 (4.09%) 5.90 5.48 - 6.19 0.3612 times
Fri 21 November 2025 5.87 (-20.46%) 7.39 5.41 - 7.46 0.8531 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US UAMY are 6.25 and 13.35

Monthly Target 11.16
Monthly Target 24.24
Monthly Target 38.26
Monthly Target 411.34
Monthly Target 515.36

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 January 2026 7.32 (45.53%) 5.20 5.18 - 12.28 1.938 times
Wed 31 December 2025 5.03 (-17.68%) 5.99 4.36 - 6.95 0.9946 times
Fri 28 November 2025 6.11 (-24.29%) 6.50 5.41 - 8.60 1.0548 times
Fri 31 October 2025 8.07 (30.16%) 6.75 6.67 - 16.71 2.0433 times
Tue 30 September 2025 6.20 (36.26%) 4.45 4.14 - 8.17 0.9766 times
Fri 29 August 2025 4.55 (48.69%) 2.95 2.88 - 5.13 0.7396 times
Thu 31 July 2025 3.06 (40.37%) 2.23 1.94 - 4.19 0.758 times
Mon 30 June 2025 2.18 (-9.92%) 2.43 2.12 - 3.56 0.5589 times
Fri 30 May 2025 2.42 (-24.61%) 3.23 2.30 - 3.84 0.4103 times
Wed 30 April 2025 3.21 (45.91%) 2.21 1.69 - 3.86 0.5258 times
Mon 31 March 2025 2.20 (59.42%) 1.42 1.21 - 2.41 0.2598 times

monthly chart US

DMA SMA EMA moving averages of U S UAMY

DMA (daily moving average) of U S UAMY

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.13
20 day DMA 8.43
35 day DMA 7.14
50 day DMA 6.81
100 day DMA 7.16
150 day DMA 5.91
200 day DMA 5.18

EMA (exponential moving average) of U S UAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.619.269.75
12 day EMA8.7499.13
20 day EMA8.358.468.48
35 day EMA7.817.847.81
50 day EMA7.057.046.99

SMA (simple moving average) of U S UAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.959.6610.04
12 day SMA9.139.169.19
20 day SMA8.438.318.16
35 day SMA7.147.117.06
50 day SMA6.816.86.78
100 day SMA7.167.147.1
150 day SMA5.915.885.84
200 day SMA5.185.155.12
Back to top | Use Dark Theme