US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US UAMY are 4.96 and 5.21 | Daily Target 1 | 4.75 | | Daily Target 2 | 4.91 | | Daily Target 3 | 5 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.25 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
5.07 (2.84%) |
4.91 |
4.84 - 5.09 |
1.0166 times |
Fri 12 September 2025 |
4.93 (7.41%) |
4.55 |
4.46 - 4.96 |
1.0804 times |
Thu 11 September 2025 |
4.59 (-2.55%) |
4.75 |
4.50 - 4.80 |
1.0179 times |
Wed 10 September 2025 |
4.71 (1.95%) |
4.55 |
4.55 - 5.00 |
1.3589 times |
Tue 09 September 2025 |
4.62 (7.19%) |
4.32 |
4.30 - 4.95 |
1.1333 times |
Mon 08 September 2025 |
4.31 (-4.43%) |
4.46 |
4.31 - 4.48 |
0.7105 times |
Fri 05 September 2025 |
4.51 (-1.53%) |
4.65 |
4.26 - 4.72 |
1.0544 times |
Thu 04 September 2025 |
4.58 (6.26%) |
4.30 |
4.25 - 4.59 |
0.8581 times |
Wed 03 September 2025 |
4.31 (0%) |
4.38 |
4.27 - 4.54 |
0.793 times |
Tue 02 September 2025 |
4.31 (-5.27%) |
4.45 |
4.14 - 4.50 |
0.9769 times |
Fri 29 August 2025 |
4.55 (0%) |
4.60 |
4.43 - 4.69 |
1.2655 times |
Weekly price and charts US Strong weekly Stock price targets for US UAMY are 4.96 and 5.21 | Weekly Target 1 | 4.75 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 5 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
5.07 (2.84%) |
4.91 |
4.84 - 5.09 |
0.2167 times |
Fri 12 September 2025 |
4.93 (9.31%) |
4.46 |
4.30 - 5.00 |
1.13 times |
Fri 05 September 2025 |
4.51 (-0.88%) |
4.45 |
4.14 - 4.72 |
0.785 times |
Fri 29 August 2025 |
4.55 (0%) |
4.60 |
4.43 - 4.69 |
0.2698 times |
Fri 29 August 2025 |
4.55 (-3.6%) |
4.79 |
4.38 - 5.13 |
1.5403 times |
Fri 22 August 2025 |
4.72 (10.54%) |
4.37 |
3.93 - 4.83 |
1.6551 times |
Fri 15 August 2025 |
4.27 (17.31%) |
3.85 |
3.41 - 4.42 |
1.6739 times |
Fri 08 August 2025 |
3.64 (22.97%) |
3.60 |
3.26 - 3.79 |
0.7471 times |
Fri 01 August 2025 |
2.96 (-11.64%) |
3.35 |
2.80 - 3.41 |
0.8978 times |
Fri 25 July 2025 |
3.35 (-13.44%) |
4.07 |
3.24 - 4.12 |
1.0843 times |
Fri 18 July 2025 |
3.87 (42.28%) |
2.83 |
2.82 - 4.19 |
2.564 times |
Monthly price and charts US Strong monthly Stock price targets for US UAMY are 4.61 and 5.56 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.7666666666667 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.72 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
5.07 (11.43%) |
4.45 |
4.14 - 5.09 |
0.5379 times |
Fri 29 August 2025 |
4.55 (48.69%) |
2.95 |
2.88 - 5.13 |
1.528 times |
Thu 31 July 2025 |
3.06 (40.37%) |
2.23 |
1.94 - 4.19 |
1.5659 times |
Mon 30 June 2025 |
2.18 (-9.92%) |
2.43 |
2.12 - 3.56 |
1.1546 times |
Fri 30 May 2025 |
2.42 (-24.61%) |
3.23 |
2.30 - 3.84 |
0.8477 times |
Wed 30 April 2025 |
3.21 (45.91%) |
2.21 |
1.69 - 3.86 |
1.0863 times |
Mon 31 March 2025 |
2.20 (59.42%) |
1.42 |
1.21 - 2.41 |
0.5368 times |
Fri 28 February 2025 |
1.38 (-19.77%) |
1.64 |
1.26 - 2.09 |
0.5335 times |
Fri 31 January 2025 |
1.72 (-2.82%) |
1.78 |
1.43 - 1.95 |
0.5674 times |
Tue 31 December 2024 |
1.77 (126.92%) |
0.80 |
0.80 - 2.35 |
1.6419 times |
Tue 26 November 2024 |
0.78 (25.81%) |
0.60 |
0.49 - 0.80 |
0.1644 times |
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 4.59 | | 20 day DMA | 4.59 | | 35 day DMA | 4.16 | | 50 day DMA | 3.87 | | 100 day DMA | 3.35 | | 150 day DMA | 2.93 | | 200 day DMA | 2.6 | EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.82 | 4.7 | 4.58 | | 12 day EMA | 4.66 | 4.58 | 4.52 | | 20 day EMA | 4.5 | 4.44 | 4.39 | | 35 day EMA | 4.18 | 4.13 | 4.08 | | 50 day EMA | 3.82 | 3.77 | 3.72 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.63 | 4.55 | | 12 day SMA | 4.59 | 4.55 | 4.52 | | 20 day SMA | 4.59 | 4.57 | 4.53 | | 35 day SMA | 4.16 | 4.11 | 4.08 | | 50 day SMA | 3.87 | 3.81 | 3.75 | | 100 day SMA | 3.35 | 3.34 | 3.32 | | 150 day SMA | 2.93 | 2.91 | 2.89 | | 200 day SMA | 2.6 | 2.58 | 2.56 |
|
|
