TrimtabsEtf TTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimtabs Etf TTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsEtf Strong Daily Stock price targets for TrimtabsEtf TTAI are 30.38 and 30.45 | Daily Target 1 | 30.36 | | Daily Target 2 | 30.4 | | Daily Target 3 | 30.433333333333 | | Daily Target 4 | 30.47 | | Daily Target 5 | 30.5 |
Daily price and volume Trimtabs Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.43 (0.23%) |
30.46 |
30.40 - 30.47 |
0.1946 times |
Thu 16 May 2024 |
30.36 (0.1%) |
30.39 |
30.30 - 30.42 |
0.2554 times |
Wed 15 May 2024 |
30.33 (1%) |
30.33 |
30.33 - 30.34 |
0.0678 times |
Tue 14 May 2024 |
30.03 (0.3%) |
29.86 |
29.86 - 30.03 |
0.505 times |
Mon 13 May 2024 |
29.94 (0.2%) |
30.02 |
29.94 - 30.02 |
0.0351 times |
Fri 10 May 2024 |
29.88 (0.27%) |
29.95 |
29.88 - 29.95 |
0.0631 times |
Thu 09 May 2024 |
29.80 (0.34%) |
29.81 |
29.80 - 29.86 |
0.0491 times |
Wed 08 May 2024 |
29.70 (0.03%) |
29.73 |
29.66 - 29.73 |
0.7294 times |
Tue 07 May 2024 |
29.69 (0.3%) |
29.73 |
29.68 - 29.80 |
0.6733 times |
Mon 06 May 2024 |
29.60 (0.54%) |
29.42 |
29.42 - 29.65 |
7.4273 times |
Fri 03 May 2024 |
29.44 (0.93%) |
29.38 |
29.37 - 29.44 |
0.0982 times |
Weekly price and charts TrimtabsEtf Strong weekly Stock price targets for TrimtabsEtf TTAI are 30.15 and 30.76 | Weekly Target 1 | 29.64 | | Weekly Target 2 | 30.04 | | Weekly Target 3 | 30.253333333333 | | Weekly Target 4 | 30.65 | | Weekly Target 5 | 30.86 |
Weekly price and volumes for Trimtabs Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.43 (1.84%) |
30.02 |
29.86 - 30.47 |
0.2597 times |
Fri 10 May 2024 |
29.88 (1.49%) |
29.42 |
29.42 - 29.95 |
2.1949 times |
Fri 03 May 2024 |
29.44 (1.1%) |
29.08 |
28.70 - 29.44 |
0.1171 times |
Fri 26 April 2024 |
29.12 (1.46%) |
28.93 |
28.53 - 29.18 |
0.062 times |
Fri 19 April 2024 |
28.70 (-0.86%) |
29.21 |
28.62 - 29.21 |
0.2393 times |
Fri 12 April 2024 |
28.95 (-2.26%) |
29.62 |
28.95 - 29.72 |
0.3082 times |
Fri 05 April 2024 |
29.62 (-1%) |
29.89 |
29.45 - 30.01 |
5.879 times |
Thu 28 March 2024 |
29.92 (0.1%) |
29.89 |
29.68 - 29.95 |
0.2324 times |
Fri 22 March 2024 |
29.89 (-0.37%) |
30.20 |
29.77 - 30.28 |
0.4683 times |
Fri 15 March 2024 |
30.00 (-0.66%) |
30.27 |
30.00 - 30.42 |
0.2393 times |
Fri 08 March 2024 |
30.20 (0.37%) |
30.02 |
29.81 - 30.47 |
0.1842 times |
Monthly price and charts TrimtabsEtf Strong monthly Stock price targets for TrimtabsEtf TTAI are 29.57 and 31.34 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 29.26 | | Monthly Target 3 | 29.866666666667 | | Monthly Target 4 | 31.03 | | Monthly Target 5 | 31.64 |
Monthly price and volumes Trimtabs Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.43 (5.7%) |
28.70 |
28.70 - 30.47 |
0.9565 times |
Tue 30 April 2024 |
28.79 (-3.78%) |
29.89 |
28.53 - 30.01 |
2.4754 times |
Thu 28 March 2024 |
29.92 (0.37%) |
30.00 |
29.68 - 30.47 |
0.4597 times |
Thu 29 February 2024 |
29.81 (2.69%) |
29.18 |
28.74 - 30.00 |
0.4337 times |
Wed 31 January 2024 |
29.03 (-0.38%) |
28.97 |
28.18 - 29.30 |
0.9286 times |
Fri 29 December 2023 |
29.14 (4.29%) |
28.01 |
27.65 - 29.37 |
1.0036 times |
Thu 30 November 2023 |
27.94 (7.88%) |
25.96 |
25.92 - 28.14 |
1.1334 times |
Tue 31 October 2023 |
25.90 (-1.89%) |
26.39 |
25.63 - 27.07 |
0.6435 times |
Fri 29 September 2023 |
26.40 (-3.12%) |
27.23 |
26.07 - 27.31 |
1.1464 times |
Thu 31 August 2023 |
27.25 (-2.82%) |
27.95 |
26.18 - 27.95 |
0.8191 times |
Mon 31 July 2023 |
28.04 (3.32%) |
27.30 |
26.32 - 28.25 |
0.5132 times |
DMA SMA EMA moving averages of Trimtabs Etf TTAI
DMA (daily moving average) of Trimtabs Etf TTAI
| DMA period | DMA value | | 5 day DMA | 30.22 | | 12 day DMA | 29.86 | | 20 day DMA | 29.51 | | 35 day DMA | 29.42 | | 50 day DMA | 29.61 | | 100 day DMA | 29.43 | | 150 day DMA | 28.75 | | 200 day DMA | 28.26 | EMA (exponential moving average) of Trimtabs Etf TTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.23 | 30.13 | 30.02 | | 12 day EMA | 29.92 | 29.83 | 29.73 | | 20 day EMA | 29.72 | 29.65 | 29.57 | | 35 day EMA | 29.67 | 29.63 | 29.59 | | 50 day EMA | 29.72 | 29.69 | 29.66 |
SMA (simple moving average) of Trimtabs Etf TTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.22 | 30.11 | 30 | | 12 day SMA | 29.86 | 29.73 | 29.6 | | 20 day SMA | 29.51 | 29.42 | 29.34 | | 35 day SMA | 29.42 | 29.41 | 29.39 | | 50 day SMA | 29.61 | 29.61 | 29.61 | | 100 day SMA | 29.43 | 29.41 | 29.4 | | 150 day SMA | 28.75 | 28.73 | 28.7 | | 200 day SMA | 28.26 | 28.24 | 28.23 |
|
|
