TrimtabsEtf TTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimtabs Etf TTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsEtf Strong Daily Stock price targets for TrimtabsEtf TTAI are 29.96 and 30.03 | Daily Target 1 | 29.94 | | Daily Target 2 | 29.97 | | Daily Target 3 | 30.013333333333 | | Daily Target 4 | 30.04 | | Daily Target 5 | 30.08 |
Daily price and volume Trimtabs Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
29.99 (-0.93%) |
30.01 |
29.99 - 30.06 |
0.1932 times |
Wed 11 December 2024 |
30.27 (0.6%) |
30.20 |
30.15 - 30.29 |
0.7942 times |
Tue 10 December 2024 |
30.09 (-1.25%) |
30.26 |
30.09 - 30.26 |
0.4369 times |
Mon 09 December 2024 |
30.47 (1.5%) |
30.54 |
30.47 - 30.54 |
3.1747 times |
Tue 03 December 2024 |
30.02 (1.66%) |
30.01 |
30.00 - 30.09 |
0.5707 times |
Tue 26 November 2024 |
29.53 (0%) |
29.42 |
29.36 - 29.53 |
0.0846 times |
Tue 26 November 2024 |
29.53 (-0.3%) |
29.42 |
29.36 - 29.53 |
0.0846 times |
Mon 25 November 2024 |
29.62 (0.34%) |
29.60 |
29.53 - 29.67 |
1.0761 times |
Fri 22 November 2024 |
29.52 (0.44%) |
29.49 |
29.49 - 29.60 |
2.0071 times |
Thu 21 November 2024 |
29.39 (0%) |
29.33 |
29.30 - 29.45 |
1.5778 times |
Wed 20 November 2024 |
29.39 (0.14%) |
29.33 |
29.25 - 29.39 |
10.5492 times |
Weekly price and charts TrimtabsEtf Strong weekly Stock price targets for TrimtabsEtf TTAI are 29.72 and 30.27 | Weekly Target 1 | 29.62 | | Weekly Target 2 | 29.81 | | Weekly Target 3 | 30.173333333333 | | Weekly Target 4 | 30.36 | | Weekly Target 5 | 30.72 |
Weekly price and volumes for Trimtabs Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
29.99 (-0.1%) |
30.54 |
29.99 - 30.54 |
0.5539 times |
Tue 03 December 2024 |
30.02 (1.66%) |
30.01 |
30.00 - 30.09 |
0.0687 times |
Tue 26 November 2024 |
29.53 (0%) |
29.42 |
29.36 - 29.53 |
0.0102 times |
Tue 26 November 2024 |
29.53 (0.03%) |
29.60 |
29.36 - 29.67 |
0.1398 times |
Fri 22 November 2024 |
29.52 (0.92%) |
29.25 |
29.19 - 29.60 |
2.9416 times |
Fri 15 November 2024 |
29.25 (-2.76%) |
30.08 |
29.18 - 30.12 |
0.9677 times |
Fri 08 November 2024 |
30.08 (0.27%) |
30.01 |
29.87 - 30.55 |
0.6793 times |
Fri 01 November 2024 |
30.00 (-1.57%) |
30.50 |
29.75 - 30.72 |
1.3477 times |
Fri 25 October 2024 |
30.48 (-1.8%) |
30.97 |
30.37 - 30.99 |
3.0726 times |
Fri 18 October 2024 |
31.04 (-0.54%) |
31.22 |
30.88 - 31.29 |
0.2184 times |
Fri 11 October 2024 |
31.21 (-0.38%) |
31.37 |
30.82 - 31.44 |
1.0281 times |
Monthly price and charts TrimtabsEtf Strong monthly Stock price targets for TrimtabsEtf TTAI are 29.72 and 30.27 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 29.81 | | Monthly Target 3 | 30.173333333333 | | Monthly Target 4 | 30.36 | | Monthly Target 5 | 30.72 |
Monthly price and volumes Trimtabs Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
29.99 (1.56%) |
30.01 |
29.99 - 30.54 |
0.2813 times |
Tue 26 November 2024 |
29.53 (-1.07%) |
29.94 |
29.18 - 30.55 |
2.2017 times |
Thu 31 October 2024 |
29.85 (-4.57%) |
31.08 |
29.75 - 31.45 |
4.0213 times |
Mon 30 September 2024 |
31.28 (1.96%) |
30.35 |
28.52 - 31.57 |
0.5833 times |
Fri 30 August 2024 |
30.68 (2.68%) |
29.43 |
28.15 - 30.73 |
0.5273 times |
Wed 31 July 2024 |
29.88 (1.25%) |
29.51 |
29.28 - 30.50 |
0.2513 times |
Fri 28 June 2024 |
29.51 (-2.06%) |
30.11 |
29.45 - 30.45 |
0.1345 times |
Fri 31 May 2024 |
30.13 (4.65%) |
28.70 |
28.70 - 30.56 |
0.5189 times |
Tue 30 April 2024 |
28.79 (-3.78%) |
29.89 |
28.53 - 30.01 |
1.2485 times |
Thu 28 March 2024 |
29.92 (0.37%) |
30.00 |
29.68 - 30.47 |
0.2319 times |
Thu 29 February 2024 |
29.81 (2.69%) |
29.18 |
28.74 - 30.00 |
0.2187 times |
DMA SMA EMA moving averages of Trimtabs Etf TTAI
DMA (daily moving average) of Trimtabs Etf TTAI
| DMA period | DMA value | | 5 day DMA | 30.17 | | 12 day DMA | 29.76 | | 20 day DMA | 29.76 | | 35 day DMA | 30.05 | | 50 day DMA | 30.39 | | 100 day DMA | 30.16 | | 150 day DMA | 30.1 | | 200 day DMA | 29.98 | EMA (exponential moving average) of Trimtabs Etf TTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.06 | 30.09 | 30 | | 12 day EMA | 29.91 | 29.9 | 29.83 | | 20 day EMA | 29.92 | 29.91 | 29.87 | | 35 day EMA | 30.11 | 30.12 | 30.11 | | 50 day EMA | 30.38 | 30.4 | 30.41 |
SMA (simple moving average) of Trimtabs Etf TTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.17 | 30.08 | 29.93 | | 12 day SMA | 29.76 | 29.71 | 29.63 | | 20 day SMA | 29.76 | 29.76 | 29.76 | | 35 day SMA | 30.05 | 30.08 | 30.1 | | 50 day SMA | 30.39 | 30.41 | 30.42 | | 100 day SMA | 30.16 | 30.16 | 30.16 | | 150 day SMA | 30.1 | 30.1 | 30.09 | | 200 day SMA | 29.98 | 29.98 | 29.97 |
|
|
