TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech Strong Daily Stock price targets for TrioTech TRT are 10.29 and 10.61 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.34 | | Daily Target 4 | 10.55 | | Daily Target 5 | 10.66 |
Daily price and volume Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.44 (0.68%) |
10.40 |
10.13 - 10.45 |
0.8939 times |
Thu 18 December 2025 |
10.37 (-0.1%) |
10.67 |
10.00 - 10.67 |
0.2802 times |
Wed 17 December 2025 |
10.38 (-0.29%) |
10.40 |
10.20 - 10.70 |
0.6856 times |
Tue 16 December 2025 |
10.41 (1.76%) |
10.23 |
9.80 - 10.45 |
1.1679 times |
Mon 15 December 2025 |
10.23 (6.45%) |
9.61 |
9.46 - 10.71 |
1.6068 times |
Fri 12 December 2025 |
9.61 (-2.44%) |
9.82 |
9.35 - 9.90 |
0.9343 times |
Thu 11 December 2025 |
9.85 (1.55%) |
9.58 |
9.58 - 9.85 |
0.6403 times |
Wed 10 December 2025 |
9.70 (3.63%) |
9.33 |
9.32 - 9.74 |
1.482 times |
Tue 09 December 2025 |
9.36 (1.74%) |
9.27 |
9.19 - 9.50 |
0.6153 times |
Mon 08 December 2025 |
9.20 (5.5%) |
8.75 |
8.75 - 9.30 |
1.6938 times |
Fri 05 December 2025 |
8.72 (2.59%) |
8.20 |
8.20 - 8.72 |
0.0872 times |
Weekly price and charts TrioTech Strong weekly Stock price targets for TrioTech TRT are 9.95 and 11.2 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 9.7 | | Weekly Target 3 | 10.203333333333 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.44 (8.64%) |
9.61 |
9.46 - 10.71 |
1.3273 times |
Fri 12 December 2025 |
9.61 (10.21%) |
8.75 |
8.75 - 9.90 |
1.5367 times |
Fri 05 December 2025 |
8.72 (1.63%) |
9.33 |
8.20 - 9.33 |
0.4047 times |
Fri 28 November 2025 |
8.58 (3.37%) |
8.21 |
8.00 - 9.50 |
1.4916 times |
Fri 21 November 2025 |
8.30 (22.96%) |
6.75 |
6.75 - 8.50 |
2.0603 times |
Fri 14 November 2025 |
6.75 (-1.03%) |
7.00 |
6.50 - 7.50 |
0.7125 times |
Fri 07 November 2025 |
6.82 (-7.59%) |
7.14 |
6.63 - 7.19 |
0.5034 times |
Fri 31 October 2025 |
7.38 (0%) |
7.53 |
7.21 - 7.70 |
0.1788 times |
Fri 31 October 2025 |
7.38 (2.36%) |
7.39 |
7.13 - 7.74 |
1.0514 times |
Fri 24 October 2025 |
7.21 (0.7%) |
7.10 |
6.93 - 7.61 |
0.7333 times |
Fri 17 October 2025 |
7.16 (0.14%) |
7.38 |
6.75 - 8.48 |
2.6304 times |
Monthly price and charts TrioTech Strong monthly Stock price targets for TrioTech TRT are 9.32 and 11.83 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.7833333333333 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.44 (21.68%) |
9.33 |
8.20 - 10.71 |
1.034 times |
Fri 28 November 2025 |
8.58 (16.26%) |
7.14 |
6.50 - 9.50 |
1.5082 times |
Fri 31 October 2025 |
7.38 (24.45%) |
6.00 |
5.61 - 8.48 |
2.7934 times |
Tue 30 September 2025 |
5.93 (10.63%) |
5.30 |
5.12 - 5.96 |
0.4685 times |
Fri 29 August 2025 |
5.36 (-1.47%) |
5.45 |
5.21 - 5.76 |
0.1937 times |
Thu 31 July 2025 |
5.44 (0.37%) |
5.32 |
5.12 - 5.79 |
0.2453 times |
Mon 30 June 2025 |
5.42 (5.24%) |
5.00 |
4.85 - 6.30 |
2.1592 times |
Fri 30 May 2025 |
5.15 (-0.19%) |
4.95 |
4.62 - 5.69 |
0.4105 times |
Wed 30 April 2025 |
5.16 (-13.86%) |
5.90 |
4.85 - 6.18 |
0.7567 times |
Mon 31 March 2025 |
5.99 (-3.7%) |
6.21 |
5.72 - 6.45 |
0.4306 times |
Fri 28 February 2025 |
6.22 (2.81%) |
6.20 |
5.56 - 6.25 |
0.2941 times |
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 9.73 | | 20 day DMA | 9.23 | | 35 day DMA | 8.32 | | 50 day DMA | 8.07 | | 100 day DMA | 6.82 | | 150 day DMA | 6.31 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.19 | 10.1 | | 12 day EMA | 9.79 | 9.67 | 9.54 | | 20 day EMA | 9.33 | 9.21 | 9.09 | | 35 day EMA | 8.74 | 8.64 | 8.54 | | 50 day EMA | 8.15 | 8.06 | 7.97 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.2 | 10.1 | | 12 day SMA | 9.73 | 9.56 | 9.4 | | 20 day SMA | 9.23 | 9.13 | 9 | | 35 day SMA | 8.32 | 8.24 | 8.16 | | 50 day SMA | 8.07 | 7.99 | 7.92 | | 100 day SMA | 6.82 | 6.77 | 6.72 | | 150 day SMA | 6.31 | 6.28 | 6.24 | | 200 day SMA | 6.13 | 6.11 | 6.09 |
|
|
