Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 4.5 and 4.71
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.88 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.60 (-4.56%) | 4.63 | 4.60 - 4.81 | 0.5259 times | Thu 19 February 2026 | 4.82 (2.55%) | 4.68 | 4.67 - 4.84 | 0.2136 times | Wed 18 February 2026 | 4.70 (-4.28%) | 4.90 | 4.52 - 4.98 | 1.0975 times | Tue 17 February 2026 | 4.91 (-14.9%) | 5.37 | 4.81 - 5.56 | 2.3723 times | Fri 13 February 2026 | 5.77 (0%) | 5.61 | 5.41 - 5.84 | 0.9283 times | Fri 13 February 2026 | 5.77 (2.12%) | 5.61 | 5.41 - 5.84 | 0.927 times | Thu 12 February 2026 | 5.65 (-4.72%) | 5.95 | 5.50 - 5.95 | 0.8776 times | Wed 11 February 2026 | 5.93 (-0.84%) | 5.99 | 5.67 - 6.02 | 0.2851 times | Tue 10 February 2026 | 5.98 (4.73%) | 5.79 | 5.79 - 6.46 | 0.9498 times | Mon 09 February 2026 | 5.71 (8.35%) | 5.19 | 5.19 - 6.00 | 1.8229 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 5.23 - 5.56 | 0.8814 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 4.04 and 5.08
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.60 (-20.28%) | 5.37 | 4.52 - 5.56 | 0.7418 times | Fri 13 February 2026 | 5.77 (0%) | 5.61 | 5.41 - 5.84 | 0.1636 times | Fri 13 February 2026 | 5.77 (9.49%) | 5.19 | 5.19 - 6.46 | 0.8569 times | Fri 06 February 2026 | 5.27 (-7.87%) | 5.62 | 5.23 - 5.83 | 0.8024 times | Fri 30 January 2026 | 5.72 (-12.54%) | 6.52 | 5.63 - 6.80 | 0.6965 times | Fri 23 January 2026 | 6.54 (-1.65%) | 6.70 | 6.39 - 7.20 | 0.6812 times | Fri 16 January 2026 | 6.65 (-5.81%) | 7.10 | 6.29 - 7.15 | 1.0607 times | Fri 09 January 2026 | 7.06 (-43.29%) | 6.32 | 6.15 - 7.60 | 3.1403 times | Fri 02 January 2026 | 12.45 (-10.94%) | 14.04 | 12.03 - 14.78 | 0.814 times | Fri 26 December 2025 | 13.98 (33.91%) | 10.50 | 10.41 - 14.12 | 1.0425 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 0.3494 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 3.59 and 5.53
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.60 (-19.58%) | 5.62 | 4.52 - 6.46 | 1.4832 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 3.3818 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.4155 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.7288 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.3172 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.2255 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0932 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.118 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.0392 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.1975 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.3642 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.56 |
| 35 day DMA | 6.25 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.63 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5.08 | 5.21 |
| 12 day EMA | 5.29 | 5.42 | 5.53 |
| 20 day EMA | 5.68 | 5.79 | 5.89 |
| 35 day EMA | 6.66 | 6.78 | 6.9 |
| 50 day EMA | 7.63 | 7.75 | 7.87 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.19 | 5.36 |
| 12 day SMA | 5.37 | 5.44 | 5.49 |
| 20 day SMA | 5.56 | 5.66 | 5.74 |
| 35 day SMA | 6.25 | 6.49 | 6.74 |
| 50 day SMA | 7.84 | 7.94 | 8.03 |
| 100 day SMA | 7.63 | 7.64 | 7.65 |
| 150 day SMA | 6.91 | 6.91 | 6.92 |
| 200 day SMA | 6.49 | 6.49 | 6.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.