TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech Strong Daily Stock price targets for TrioTech TRT are 5.72 and 5.92 | Daily Target 1 | 5.57 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.7733333333333 | | Daily Target 4 | 5.9 | | Daily Target 5 | 5.97 |
Daily price and volume Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.82 (-0.51%) |
5.82 |
5.65 - 5.85 |
1.3969 times |
Fri 17 January 2025 |
5.85 (0%) |
5.81 |
5.81 - 5.93 |
0.6474 times |
Fri 17 January 2025 |
5.85 (-2.5%) |
5.81 |
5.81 - 5.93 |
0.6474 times |
Thu 16 January 2025 |
6.00 (-0.33%) |
5.85 |
5.85 - 6.00 |
0.6303 times |
Wed 15 January 2025 |
6.02 (1.01%) |
6.03 |
5.96 - 6.03 |
0.6644 times |
Tue 14 January 2025 |
5.96 (0.68%) |
6.02 |
5.92 - 6.10 |
1.908 times |
Mon 13 January 2025 |
5.92 (0.51%) |
5.86 |
5.86 - 6.02 |
0.937 times |
Fri 10 January 2025 |
5.89 (-2%) |
5.84 |
5.84 - 6.00 |
1.7717 times |
Wed 08 January 2025 |
6.01 (0%) |
5.78 |
5.74 - 6.01 |
0.6985 times |
Wed 08 January 2025 |
6.01 (1.35%) |
5.78 |
5.74 - 6.01 |
0.6985 times |
Tue 07 January 2025 |
5.93 (-1.17%) |
5.88 |
5.85 - 6.13 |
3.8842 times |
Weekly price and charts TrioTech Strong weekly Stock price targets for TrioTech TRT are 5.72 and 5.92 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.7733333333333 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.82 (-0.51%) |
5.82 |
5.65 - 5.85 |
0.3474 times |
Fri 17 January 2025 |
5.85 (0%) |
5.81 |
5.81 - 5.93 |
0.161 times |
Fri 17 January 2025 |
5.85 (-0.68%) |
5.86 |
5.81 - 6.10 |
1.1904 times |
Fri 10 January 2025 |
5.89 (-2%) |
5.78 |
5.74 - 6.01 |
0.6143 times |
Wed 08 January 2025 |
6.01 (-2.12%) |
5.96 |
5.74 - 6.13 |
1.7454 times |
Fri 03 January 2025 |
6.14 (3.89%) |
5.70 |
5.56 - 6.14 |
1.7849 times |
Fri 27 December 2024 |
5.91 (-4.52%) |
6.07 |
5.91 - 6.42 |
1.044 times |
Fri 20 December 2024 |
6.19 (-5.78%) |
6.50 |
5.91 - 6.59 |
1.5371 times |
Fri 13 December 2024 |
6.57 (-6.01%) |
6.66 |
6.52 - 6.82 |
1.483 times |
Tue 03 December 2024 |
6.99 (1.75%) |
6.86 |
6.82 - 6.99 |
0.0924 times |
Tue 26 November 2024 |
6.87 (0%) |
6.89 |
6.79 - 6.89 |
0.2203 times |
Monthly price and charts TrioTech Strong monthly Stock price targets for TrioTech TRT are 5.74 and 6.23 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 5.87 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.82 (0.17%) |
5.80 |
5.65 - 6.14 |
0.7086 times |
Tue 31 December 2024 |
5.81 (-15.43%) |
6.86 |
5.56 - 6.99 |
0.8265 times |
Tue 26 November 2024 |
6.87 (12.25%) |
6.00 |
5.91 - 7.29 |
1.3117 times |
Thu 31 October 2024 |
6.12 (10.47%) |
5.46 |
5.45 - 7.88 |
2.7639 times |
Mon 30 September 2024 |
5.54 (-5.14%) |
5.65 |
5.22 - 5.80 |
0.6192 times |
Fri 30 August 2024 |
5.84 (5.8%) |
5.63 |
5.24 - 5.84 |
0.5663 times |
Wed 31 July 2024 |
5.52 (-9.36%) |
6.01 |
5.27 - 6.33 |
0.5905 times |
Fri 28 June 2024 |
6.09 (-4.25%) |
6.46 |
6.05 - 6.75 |
0.8962 times |
Fri 31 May 2024 |
6.36 (2.58%) |
6.34 |
5.98 - 6.94 |
0.9764 times |
Tue 30 April 2024 |
6.20 (-2.52%) |
6.40 |
6.00 - 6.83 |
0.7407 times |
Thu 28 March 2024 |
6.36 (8.72%) |
5.75 |
5.55 - 6.86 |
0.7589 times |
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 5.94 | | 20 day DMA | 5.97 | | 35 day DMA | 6.22 | | 50 day DMA | 6.38 | | 100 day DMA | 6.2 | | 150 day DMA | 6.11 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.91 | 5.94 | | 12 day EMA | 5.93 | 5.95 | 5.97 | | 20 day EMA | 6.01 | 6.03 | 6.05 | | 35 day EMA | 6.16 | 6.18 | 6.2 | | 50 day EMA | 6.32 | 6.34 | 6.36 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 5.94 | 5.95 | | 12 day SMA | 5.94 | 5.97 | 5.97 | | 20 day SMA | 5.97 | 5.99 | 6 | | 35 day SMA | 6.22 | 6.26 | 6.29 | | 50 day SMA | 6.38 | 6.38 | 6.39 | | 100 day SMA | 6.2 | 6.2 | 6.2 | | 150 day SMA | 6.11 | 6.11 | 6.12 | | 200 day SMA | 6.19 | 6.2 | 6.2 |
|
|
