TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech Strong Daily Stock price targets for TrioTech TRT are 5.16 and 5.33 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.2933333333333 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.46 |
Daily price and volume Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.25 (-0.94%) |
5.30 |
5.23 - 5.40 |
0.8032 times |
Tue 02 September 2025 |
5.30 (-1.12%) |
5.30 |
5.30 - 5.30 |
0.1205 times |
Fri 29 August 2025 |
5.36 (0%) |
5.31 |
5.31 - 5.36 |
0.1205 times |
Fri 29 August 2025 |
5.36 (-0.74%) |
5.31 |
5.31 - 5.36 |
0.1205 times |
Thu 28 August 2025 |
5.40 (1.89%) |
5.40 |
5.40 - 5.40 |
0.1205 times |
Wed 27 August 2025 |
5.30 (0.95%) |
5.32 |
5.30 - 5.48 |
1.0442 times |
Tue 26 August 2025 |
5.25 (-2.23%) |
5.35 |
5.21 - 5.36 |
5.261 times |
Mon 25 August 2025 |
5.37 (-1.65%) |
5.40 |
5.37 - 5.45 |
1.8876 times |
Fri 22 August 2025 |
5.46 (-1.27%) |
5.40 |
5.40 - 5.46 |
0.2008 times |
Thu 21 August 2025 |
5.53 (0.36%) |
5.38 |
5.38 - 5.53 |
0.3213 times |
Wed 20 August 2025 |
5.51 (4.55%) |
5.45 |
5.45 - 5.51 |
0.3614 times |
Weekly price and charts TrioTech Strong weekly Stock price targets for TrioTech TRT are 5.16 and 5.33 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.2933333333333 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.25 (-2.05%) |
5.30 |
5.23 - 5.40 |
0.2024 times |
Fri 29 August 2025 |
5.36 (0%) |
5.31 |
5.31 - 5.36 |
0.0264 times |
Fri 29 August 2025 |
5.36 (-1.83%) |
5.40 |
5.21 - 5.48 |
1.8482 times |
Fri 22 August 2025 |
5.46 (-1.97%) |
5.61 |
5.27 - 5.69 |
0.9241 times |
Wed 13 August 2025 |
5.57 (0.36%) |
5.55 |
5.54 - 5.76 |
0.308 times |
Fri 08 August 2025 |
5.55 (1.46%) |
5.65 |
5.46 - 5.74 |
1.5226 times |
Fri 01 August 2025 |
5.47 (1.48%) |
5.40 |
5.29 - 5.55 |
1.0561 times |
Fri 25 July 2025 |
5.39 (-6.59%) |
5.78 |
5.39 - 5.79 |
0.7481 times |
Fri 18 July 2025 |
5.77 (3.04%) |
5.31 |
5.22 - 5.78 |
1.9646 times |
Fri 11 July 2025 |
5.60 (7.49%) |
5.12 |
5.12 - 5.76 |
1.3994 times |
Thu 03 July 2025 |
5.21 (-5.1%) |
5.46 |
5.15 - 5.70 |
1.3026 times |
Monthly price and charts TrioTech Strong monthly Stock price targets for TrioTech TRT are 5.16 and 5.33 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.2933333333333 | | Monthly Target 4 | 5.36 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.25 (-2.05%) |
5.30 |
5.23 - 5.40 |
0.0146 times |
Fri 29 August 2025 |
5.36 (-1.47%) |
5.45 |
5.21 - 5.76 |
0.338 times |
Thu 31 July 2025 |
5.44 (0.37%) |
5.32 |
5.12 - 5.79 |
0.4279 times |
Mon 30 June 2025 |
5.42 (5.24%) |
5.00 |
4.85 - 6.30 |
3.7673 times |
Fri 30 May 2025 |
5.15 (-0.19%) |
4.95 |
4.62 - 5.69 |
0.7162 times |
Wed 30 April 2025 |
5.16 (-13.86%) |
5.90 |
4.85 - 6.18 |
1.3202 times |
Mon 31 March 2025 |
5.99 (-3.7%) |
6.21 |
5.72 - 6.45 |
0.7513 times |
Fri 28 February 2025 |
6.22 (2.81%) |
6.20 |
5.56 - 6.25 |
0.5131 times |
Fri 31 January 2025 |
6.05 (4.13%) |
5.80 |
5.65 - 6.16 |
1.3423 times |
Tue 31 December 2024 |
5.81 (-15.43%) |
6.86 |
5.56 - 6.99 |
0.8091 times |
Tue 26 November 2024 |
6.87 (12.25%) |
6.00 |
5.91 - 7.29 |
1.284 times |
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.36 | | 20 day DMA | 5.47 | | 35 day DMA | 5.48 | | 50 day DMA | 5.44 | | 100 day DMA | 5.3 | | 150 day DMA | 5.55 | | 200 day DMA | 5.76 | EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.35 | 5.37 | | 12 day EMA | 5.37 | 5.39 | 5.41 | | 20 day EMA | 5.4 | 5.42 | 5.43 | | 35 day EMA | 5.42 | 5.43 | 5.44 | | 50 day EMA | 5.41 | 5.42 | 5.43 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.34 | 5.33 | | 12 day SMA | 5.36 | 5.4 | 5.42 | | 20 day SMA | 5.47 | 5.48 | 5.49 | | 35 day SMA | 5.48 | 5.49 | 5.49 | | 50 day SMA | 5.44 | 5.44 | 5.44 | | 100 day SMA | 5.3 | 5.3 | 5.31 | | 150 day SMA | 5.55 | 5.55 | 5.56 | | 200 day SMA | 5.76 | 5.76 | 5.76 |
|
|
