Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 9.99 and 10.61
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.74 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.19 (3.03%) | 10.00 | 9.78 - 10.40 | 1.2016 times | Mon 14 September 2026 | 9.89 (-2.08%) | 9.62 | 9.55 - 10.05 | 0.8465 times | Fri 11 September 2026 | 10.10 (0.7%) | 10.17 | 9.94 - 10.51 | 0.7212 times | Thu 10 September 2026 | 10.03 (-5.64%) | 10.30 | 9.90 - 10.39 | 1.9767 times | Wed 09 September 2026 | 10.63 (-1.85%) | 10.81 | 10.43 - 11.09 | 1.1768 times | Tue 08 September 2026 | 10.83 (2.95%) | 10.63 | 10.58 - 11.42 | 1.4245 times | Fri 04 September 2026 | 10.52 (1.64%) | 10.45 | 10.32 - 11.09 | 0.4431 times | Thu 03 September 2026 | 10.35 (-1.43%) | 10.36 | 10.25 - 10.66 | 0.8227 times | Wed 02 September 2026 | 10.50 (6.49%) | 9.86 | 9.71 - 10.58 | 0.6886 times | Tue 01 September 2026 | 9.86 (-1.4%) | 9.70 | 9.57 - 10.00 | 0.6984 times | Mon 31 August 2026 | 10.00 (-0.99%) | 9.95 | 9.71 - 10.23 | 0.791 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 9.87 and 10.72
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.19 (0.89%) | 9.62 | 9.55 - 10.40 | 0.2811 times | Fri 11 September 2026 | 10.10 (-3.99%) | 10.63 | 9.90 - 11.42 | 0.7274 times | Fri 04 September 2026 | 10.52 (4.16%) | 9.95 | 9.57 - 11.09 | 0.4727 times | Fri 28 August 2026 | 10.10 (-8.18%) | 10.72 | 9.82 - 10.99 | 0.8457 times | Fri 21 August 2026 | 11.00 (-4.01%) | 12.05 | 10.63 - 12.22 | 1.0924 times | Fri 14 August 2026 | 11.46 (2.6%) | 11.15 | 10.53 - 12.15 | 1.06 times | Fri 07 August 2026 | 11.17 (11.92%) | 9.62 | 9.46 - 11.91 | 1.2705 times | Fri 31 July 2026 | 9.98 (7.89%) | 9.42 | 8.80 - 10.50 | 1.9356 times | Fri 24 July 2026 | 9.25 (0%) | 10.10 | 9.21 - 10.10 | 0.5591 times | Fri 24 July 2026 | 9.25 (-8.96%) | 10.80 | 9.21 - 10.84 | 1.7556 times | Fri 17 July 2026 | 10.16 (-1.93%) | 10.14 | 9.60 - 12.94 | 3.0097 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 9.87 and 11.74
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.19 (1.9%) | 9.70 | 9.55 - 11.42 | 0.117 times | Mon 31 August 2026 | 10.00 (0.2%) | 9.62 | 9.46 - 12.22 | 0.3732 times | Fri 31 July 2026 | 9.98 (-18.6%) | 12.07 | 8.80 - 12.94 | 0.8489 times | Tue 30 June 2026 | 12.26 (-3.16%) | 12.43 | 9.35 - 17.57 | 1.5374 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 2.3841 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 4.261 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.1167 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.1021 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.1831 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.0766 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0395 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.52 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.16 | 10.29 |
| 12 day EMA | 10.29 | 10.31 | 10.39 |
| 20 day EMA | 10.41 | 10.43 | 10.49 |
| 35 day EMA | 10.39 | 10.4 | 10.43 |
| 50 day EMA | 10.44 | 10.45 | 10.47 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.3 | 10.42 |
| 12 day SMA | 10.25 | 10.27 | 10.31 |
| 20 day SMA | 10.47 | 10.54 | 10.62 |
| 35 day SMA | 10.59 | 10.58 | 10.56 |
| 50 day SMA | 10.45 | 10.44 | 10.44 |
| 100 day SMA | 11.52 | 11.58 | 11.62 |
| 150 day SMA | 9.75 | 9.72 | 9.7 |
| 200 day SMA | 9.4 | 9.39 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.