TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 9.09 and 10.27

Daily Target 18.78
Daily Target 29.4
Daily Target 39.9633333333333
Daily Target 410.58
Daily Target 511.14

Daily price and volume Trio Tech

Date Closing Open Range Volume
Tue 09 June 2026 10.01 (-2.44%) 10.39 9.35 - 10.53 1.2739 times
Mon 08 June 2026 10.26 (-1.72%) 10.62 10.11 - 11.38 0.5411 times
Fri 05 June 2026 10.44 (-16.81%) 12.42 10.06 - 12.58 0.9955 times
Thu 04 June 2026 12.55 (6%) 11.51 11.22 - 13.83 1.1925 times
Wed 03 June 2026 11.84 (-4.82%) 12.60 11.73 - 13.30 0.6697 times
Tue 02 June 2026 12.44 (1.8%) 12.00 11.71 - 13.01 0.8518 times
Mon 01 June 2026 12.22 (-3.48%) 12.43 11.51 - 12.66 0.9068 times
Fri 29 May 2026 12.66 (-5.73%) 13.12 12.00 - 13.66 0.9854 times
Thu 28 May 2026 13.43 (-4.48%) 14.15 12.91 - 14.25 1.1112 times
Wed 27 May 2026 14.06 (-16.06%) 16.41 13.80 - 17.15 1.4721 times
Tue 26 May 2026 16.75 (21.38%) 14.77 14.13 - 17.42 1.7787 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 8.67 and 10.7

Weekly Target 18.22
Weekly Target 29.11
Weekly Target 310.246666666667
Weekly Target 411.14
Weekly Target 512.28

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Tue 09 June 2026 10.01 (-4.12%) 10.62 9.35 - 11.38 0.1795 times
Fri 05 June 2026 10.44 (-17.54%) 12.43 10.06 - 13.83 0.4565 times
Fri 29 May 2026 12.66 (-8.26%) 14.77 12.00 - 17.42 0.5288 times
Fri 22 May 2026 13.80 (-31%) 21.00 11.62 - 21.00 1.0757 times
Fri 15 May 2026 20.00 (62.21%) 12.46 10.50 - 21.38 1.1352 times
Fri 08 May 2026 12.33 (-2.3%) 13.56 11.50 - 13.59 0.237 times
Wed 06 May 2026 12.62 (-10.24%) 14.32 11.30 - 15.47 0.2844 times
Fri 01 May 2026 14.06 (-14.27%) 16.45 10.75 - 16.93 0.8204 times
Fri 24 April 2026 16.40 (132.62%) 7.05 6.60 - 19.10 5.2385 times
Fri 17 April 2026 7.05 (11.37%) 6.26 6.26 - 7.20 0.0441 times
Fri 10 April 2026 6.33 (8.21%) 6.02 6.00 - 7.05 0.0487 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 7.44 and 11.92

Monthly Target 16.58
Monthly Target 28.3
Monthly Target 311.063333333333
Monthly Target 412.78
Monthly Target 515.54

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Tue 09 June 2026 10.01 (-20.93%) 12.43 9.35 - 13.83 0.5832 times
Fri 29 May 2026 12.66 (-10.02%) 13.96 10.50 - 21.38 3.0981 times
Thu 30 April 2026 14.07 (143.43%) 5.89 5.57 - 19.10 5.5372 times
Tue 31 March 2026 5.78 (18.93%) 4.67 4.48 - 6.60 0.1516 times
Fri 27 February 2026 4.86 (-15.03%) 5.62 4.42 - 6.46 0.1326 times
Fri 30 January 2026 5.72 (-56.37%) 13.25 5.63 - 13.31 0.2379 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 0.0996 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.0513 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 0.0927 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.0159 times
Fri 29 August 2025 5.36 (-1.47%) 5.45 5.21 - 5.76 0.0066 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 11.02
12 day DMA 12.54
20 day DMA 13.07
35 day DMA 12.93
50 day DMA 11.02
100 day DMA 8.34
150 day DMA 8.51
200 day DMA 7.94

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8811.3211.85
12 day EMA11.9212.2712.63
20 day EMA12.2412.4712.7
35 day EMA11.5511.6411.72
50 day EMA10.610.6210.63

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.5111.9
12 day SMA12.5412.8113.05
20 day SMA13.0713.2113.31
35 day SMA12.9312.8512.75
50 day SMA11.0210.9310.84
100 day SMA8.348.38.27
150 day SMA8.518.498.48
200 day SMA7.947.917.89
Back to top | Use Dark Theme