TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech Strong Daily Stock price targets for TrioTech TRT are 5.02 and 5.35 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.07 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.4 |
Daily price and volume Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
5.18 (5.71%) |
5.00 |
4.85 - 5.18 |
2.8457 times |
| Tue 22 April 2025 |
4.90 (-1.41%) |
4.97 |
4.90 - 4.99 |
1.925 times |
| Mon 21 April 2025 |
4.97 (-2.36%) |
5.15 |
4.95 - 5.15 |
1.7576 times |
| Thu 17 April 2025 |
5.09 (1.6%) |
5.04 |
4.90 - 5.10 |
1.7572 times |
| Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.06 |
0 times |
| Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.06 |
0 times |
| Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.05 |
1.0449 times |
| Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.06 |
0 times |
| Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.06 |
0 times |
| Tue 15 April 2025 |
5.01 (-3.84%) |
5.25 |
5.01 - 5.25 |
0.6696 times |
| Mon 14 April 2025 |
5.21 (-4.93%) |
5.60 |
5.15 - 5.70 |
8.1185 times |
Weekly price and charts TrioTech Strong weekly Stock price targets for TrioTech TRT are 5.02 and 5.35 | Weekly Target 1 | 4.74 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.07 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
5.18 (1.77%) |
5.15 |
4.85 - 5.18 |
0.628 times |
| Thu 17 April 2025 |
5.09 (1.6%) |
5.00 |
4.90 - 5.10 |
0.169 times |
| Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.06 |
0 times |
| Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.05 |
0.1005 times |
| Wed 16 April 2025 |
5.01 (0%) |
5.00 |
5.00 - 5.06 |
0 times |
| Wed 16 April 2025 |
5.01 (-8.58%) |
5.60 |
5.00 - 5.70 |
0.8454 times |
| Fri 11 April 2025 |
5.48 (-6.64%) |
5.69 |
5.11 - 6.04 |
4.4123 times |
| Fri 04 April 2025 |
5.87 (-3.93%) |
5.95 |
5.66 - 6.18 |
1.7432 times |
| Fri 28 March 2025 |
6.11 (-4.38%) |
6.40 |
6.00 - 6.45 |
0.616 times |
| Fri 21 March 2025 |
6.39 (4.24%) |
6.17 |
6.00 - 6.39 |
1.4855 times |
| Fri 14 March 2025 |
6.13 (0.49%) |
5.94 |
5.72 - 6.18 |
0.7488 times |
Monthly price and charts TrioTech Strong monthly Stock price targets for TrioTech TRT are 4.35 and 5.68 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 5.4033333333333 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.73 |
Monthly price and volumes Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
5.18 (-13.52%) |
5.90 |
4.85 - 6.18 |
1.1872 times |
| Mon 31 March 2025 |
5.99 (-3.7%) |
6.21 |
5.72 - 6.45 |
0.7241 times |
| Fri 28 February 2025 |
6.22 (2.81%) |
6.20 |
5.56 - 6.25 |
0.4945 times |
| Fri 31 January 2025 |
6.05 (4.13%) |
5.80 |
5.65 - 6.16 |
1.2937 times |
| Tue 31 December 2024 |
5.81 (-15.43%) |
6.86 |
5.56 - 6.99 |
0.7798 times |
| Tue 26 November 2024 |
6.87 (12.25%) |
6.00 |
5.91 - 7.29 |
1.2375 times |
| Thu 31 October 2024 |
6.12 (10.47%) |
5.46 |
5.45 - 7.88 |
2.6076 times |
| Mon 30 September 2024 |
5.54 (-5.14%) |
5.65 |
5.22 - 5.80 |
0.5842 times |
| Fri 30 August 2024 |
5.84 (5.8%) |
5.63 |
5.24 - 5.84 |
0.5342 times |
| Wed 31 July 2024 |
5.52 (-9.36%) |
6.01 |
5.27 - 6.33 |
0.5571 times |
| Fri 28 June 2024 |
6.09 (-4.25%) |
6.46 |
6.05 - 6.75 |
0.8455 times |
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.07 | | 20 day DMA | 5.36 | | 35 day DMA | 5.69 | | 50 day DMA | 5.78 | | 100 day DMA | 5.98 | | 150 day DMA | 6.11 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 4.99 | 5.03 | | 12 day EMA | 5.15 | 5.15 | 5.19 | | 20 day EMA | 5.32 | 5.33 | 5.37 | | 35 day EMA | 5.5 | 5.52 | 5.56 | | 50 day EMA | 5.74 | 5.76 | 5.8 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5 | 5.02 | | 12 day SMA | 5.07 | 5.09 | 5.14 | | 20 day SMA | 5.36 | 5.4 | 5.46 | | 35 day SMA | 5.69 | 5.71 | 5.75 | | 50 day SMA | 5.78 | 5.8 | 5.82 | | 100 day SMA | 5.98 | 6 | 6.02 | | 150 day SMA | 6.11 | 6.11 | 6.11 | | 200 day SMA | 6.02 | 6.02 | 6.03 |
|
|
