TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech Strong Daily Stock price targets for TrioTech TRT are 7.56 and 7.91 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.62 | | Daily Target 4 | 7.85 | | Daily Target 5 | 7.97 |
Daily price and volume Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.73 (0.65%) |
7.65 |
7.39 - 7.74 |
1.0741 times |
Wed 29 October 2025 |
7.68 (3.09%) |
7.49 |
7.37 - 7.72 |
1.5278 times |
Tue 28 October 2025 |
7.45 (3.19%) |
7.30 |
7.13 - 7.47 |
1.0516 times |
Mon 27 October 2025 |
7.22 (0.14%) |
7.39 |
7.21 - 7.50 |
1.3944 times |
Fri 24 October 2025 |
7.21 (-0.14%) |
7.32 |
7.11 - 7.37 |
0.8131 times |
Thu 23 October 2025 |
7.22 (1.69%) |
7.15 |
7.10 - 7.22 |
0.4801 times |
Wed 22 October 2025 |
7.10 (-4.57%) |
7.25 |
6.93 - 7.40 |
1.633 times |
Tue 21 October 2025 |
7.44 (0.81%) |
7.26 |
7.26 - 7.61 |
0.7139 times |
Mon 20 October 2025 |
7.38 (3.07%) |
7.10 |
7.10 - 7.38 |
0.6018 times |
Fri 17 October 2025 |
7.16 (-3.24%) |
7.45 |
7.01 - 7.49 |
0.7103 times |
Thu 16 October 2025 |
7.40 (-9.09%) |
8.14 |
6.75 - 8.19 |
3.0501 times |
Weekly price and charts TrioTech Strong weekly Stock price targets for TrioTech TRT are 7.43 and 8.04 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.33 | | Weekly Target 3 | 7.5333333333333 | | Weekly Target 4 | 7.94 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.73 (7.21%) |
7.39 |
7.13 - 7.74 |
0.8764 times |
Fri 24 October 2025 |
7.21 (0.7%) |
7.10 |
6.93 - 7.61 |
0.7365 times |
Fri 17 October 2025 |
7.16 (0.14%) |
7.38 |
6.75 - 8.48 |
2.6417 times |
Fri 10 October 2025 |
7.15 (21.19%) |
5.97 |
5.83 - 7.15 |
2.9682 times |
Fri 03 October 2025 |
5.90 (3.33%) |
5.75 |
5.61 - 6.23 |
1.5239 times |
Fri 26 September 2025 |
5.71 (3.63%) |
5.51 |
5.51 - 5.96 |
0.8212 times |
Fri 19 September 2025 |
5.51 (4.95%) |
5.35 |
5.13 - 5.51 |
0.2085 times |
Fri 12 September 2025 |
5.25 (-2.23%) |
5.31 |
5.12 - 5.36 |
0.1772 times |
Fri 05 September 2025 |
5.37 (0.19%) |
5.30 |
5.23 - 5.50 |
0.0429 times |
Fri 29 August 2025 |
5.36 (0%) |
5.31 |
5.31 - 5.36 |
0.0035 times |
Fri 29 August 2025 |
5.36 (-1.83%) |
5.40 |
5.21 - 5.48 |
0.2432 times |
Monthly price and charts TrioTech Strong monthly Stock price targets for TrioTech TRT are 6.67 and 9.54 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 7.2733333333333 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Trio Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.73 (30.35%) |
6.00 |
5.61 - 8.48 |
3.1878 times |
Tue 30 September 2025 |
5.93 (10.63%) |
5.30 |
5.12 - 5.96 |
0.5572 times |
Fri 29 August 2025 |
5.36 (-1.47%) |
5.45 |
5.21 - 5.76 |
0.2304 times |
Thu 31 July 2025 |
5.44 (0.37%) |
5.32 |
5.12 - 5.79 |
0.2917 times |
Mon 30 June 2025 |
5.42 (5.24%) |
5.00 |
4.85 - 6.30 |
2.568 times |
Fri 30 May 2025 |
5.15 (-0.19%) |
4.95 |
4.62 - 5.69 |
0.4882 times |
Wed 30 April 2025 |
5.16 (-13.86%) |
5.90 |
4.85 - 6.18 |
0.9 times |
Mon 31 March 2025 |
5.99 (-3.7%) |
6.21 |
5.72 - 6.45 |
0.5121 times |
Fri 28 February 2025 |
6.22 (2.81%) |
6.20 |
5.56 - 6.25 |
0.3497 times |
Fri 31 January 2025 |
6.05 (4.13%) |
5.80 |
5.65 - 6.16 |
0.915 times |
Tue 31 December 2024 |
5.81 (-15.43%) |
6.86 |
5.56 - 6.99 |
0.5515 times |
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value | | 5 day DMA | 7.46 | | 12 day DMA | 7.43 | | 20 day DMA | 7.21 | | 35 day DMA | 6.52 | | 50 day DMA | 6.17 | | 100 day DMA | 5.79 | | 150 day DMA | 5.63 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.54 | 7.44 | 7.32 | | 12 day EMA | 7.36 | 7.29 | 7.22 | | 20 day EMA | 7.12 | 7.06 | 7 | | 35 day EMA | 6.71 | 6.65 | 6.59 | | 50 day EMA | 6.24 | 6.18 | 6.12 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.46 | 7.36 | 7.24 | | 12 day SMA | 7.43 | 7.46 | 7.47 | | 20 day SMA | 7.21 | 7.11 | 7.03 | | 35 day SMA | 6.52 | 6.45 | 6.38 | | 50 day SMA | 6.17 | 6.12 | 6.08 | | 100 day SMA | 5.79 | 5.76 | 5.74 | | 150 day SMA | 5.63 | 5.62 | 5.61 | | 200 day SMA | 5.73 | 5.72 | 5.71 |
|
|
