Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 7.68 and 9.1
| Daily Target 1 | 6.52 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.36 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.30 (17.73%) | 7.17 | 7.05 - 8.47 | 4.5791 times | Tue 21 April 2026 | 7.05 (5.07%) | 6.81 | 6.71 - 7.09 | 0.6276 times | Mon 20 April 2026 | 6.71 (-4.82%) | 7.05 | 6.60 - 7.20 | 0.6949 times | Fri 17 April 2026 | 7.05 (0.71%) | 7.07 | 6.81 - 7.12 | 0.8434 times | Thu 16 April 2026 | 7.00 (2.64%) | 6.90 | 6.78 - 7.20 | 0.3928 times | Wed 15 April 2026 | 6.82 (-1.73%) | 7.05 | 6.76 - 7.05 | 0.4815 times | Tue 14 April 2026 | 6.94 (3.89%) | 6.80 | 6.56 - 7.11 | 0.7166 times | Mon 13 April 2026 | 6.68 (5.53%) | 6.26 | 6.26 - 6.92 | 0.6616 times | Fri 10 April 2026 | 6.33 (-7.46%) | 6.90 | 6.22 - 7.05 | 0.4234 times | Thu 09 April 2026 | 6.84 (1.33%) | 6.72 | 6.42 - 6.93 | 0.5792 times | Wed 08 April 2026 | 6.75 (3.37%) | 7.00 | 6.40 - 7.00 | 0.8831 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 7.45 and 9.32
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.30 (17.73%) | 7.05 | 6.60 - 8.47 | 2.0459 times | Fri 17 April 2026 | 7.05 (11.37%) | 6.26 | 6.26 - 7.20 | 1.0732 times | Fri 10 April 2026 | 6.33 (8.21%) | 6.02 | 6.00 - 7.05 | 1.1867 times | Thu 02 April 2026 | 5.85 (-1.52%) | 5.89 | 5.35 - 6.17 | 0.3165 times | Fri 27 March 2026 | 5.94 (2.06%) | 5.96 | 5.75 - 6.49 | 0.7926 times | Fri 20 March 2026 | 5.82 (-1.36%) | 5.90 | 5.34 - 6.60 | 1.0981 times | Fri 13 March 2026 | 5.90 (7.86%) | 5.47 | 5.34 - 6.39 | 0.882 times | Fri 06 March 2026 | 5.47 (12.55%) | 4.67 | 4.48 - 5.89 | 1.0518 times | Fri 27 February 2026 | 4.86 (5.65%) | 4.60 | 4.42 - 5.59 | 0.7515 times | Fri 20 February 2026 | 4.60 (-20.28%) | 5.37 | 4.52 - 5.56 | 0.8016 times | Fri 13 February 2026 | 5.77 (0%) | 5.61 | 5.41 - 5.84 | 0.1768 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 6.94 and 9.84
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.30 (43.6%) | 5.89 | 5.57 - 8.47 | 1.7281 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 1.5748 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 1.3776 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 2.4711 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.0343 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.5326 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.9625 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.1647 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0681 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.0862 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 0.7593 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.86 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 6.9 | 6.83 |
| 12 day EMA | 6.95 | 6.7 | 6.64 |
| 20 day EMA | 6.67 | 6.5 | 6.44 |
| 35 day EMA | 6.29 | 6.17 | 6.12 |
| 50 day EMA | 5.97 | 5.87 | 5.82 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 6.93 | 6.9 |
| 12 day SMA | 6.92 | 6.73 | 6.63 |
| 20 day SMA | 6.51 | 6.4 | 6.35 |
| 35 day SMA | 6.17 | 6.07 | 6.01 |
| 50 day SMA | 5.86 | 5.81 | 5.77 |
| 100 day SMA | 7.15 | 7.15 | 7.17 |
| 150 day SMA | 7.05 | 7.03 | 7.02 |
| 200 day SMA | 6.64 | 6.63 | 6.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.