TortoiseNorth TPYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise North TPYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseNorth Strong Daily Stock price targets for TortoiseNorth TPYP are 34.4 and 35.53 | Daily Target 1 | 34.18 | | Daily Target 2 | 34.61 | | Daily Target 3 | 35.31 | | Daily Target 4 | 35.74 | | Daily Target 5 | 36.44 |
Daily price and volume Tortoise North
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
35.04 (-3.97%) |
36.01 |
34.88 - 36.01 |
1.0237 times |
Fri 24 January 2025 |
36.49 (0.05%) |
36.58 |
36.34 - 36.70 |
1.3698 times |
Thu 23 January 2025 |
36.47 (-0.08%) |
36.63 |
36.31 - 36.70 |
0.8202 times |
Wed 22 January 2025 |
36.50 (-2.04%) |
37.40 |
36.50 - 37.47 |
1.3612 times |
Tue 21 January 2025 |
37.26 (1.25%) |
36.98 |
36.98 - 37.50 |
0.7497 times |
Fri 17 January 2025 |
36.80 (0%) |
36.62 |
36.50 - 36.91 |
0.7446 times |
Fri 17 January 2025 |
36.80 (0.6%) |
36.62 |
36.50 - 36.91 |
0.7446 times |
Thu 16 January 2025 |
36.58 (1.7%) |
36.06 |
35.94 - 36.58 |
1.1895 times |
Wed 15 January 2025 |
35.97 (0.5%) |
36.20 |
35.89 - 36.27 |
1.0228 times |
Tue 14 January 2025 |
35.79 (2.2%) |
35.10 |
34.95 - 35.87 |
0.9739 times |
Mon 13 January 2025 |
35.02 (0.86%) |
34.74 |
34.74 - 35.04 |
0.5522 times |
Weekly price and charts TortoiseNorth Strong weekly Stock price targets for TortoiseNorth TPYP are 34.4 and 35.53 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 34.61 | | Weekly Target 3 | 35.31 | | Weekly Target 4 | 35.74 | | Weekly Target 5 | 36.44 |
Weekly price and volumes for Tortoise North
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
35.04 (-3.97%) |
36.01 |
34.88 - 36.01 |
0.3601 times |
Fri 24 January 2025 |
36.49 (-0.84%) |
36.98 |
36.31 - 37.50 |
1.5131 times |
Fri 17 January 2025 |
36.80 (0%) |
36.62 |
36.50 - 36.91 |
0.262 times |
Fri 17 January 2025 |
36.80 (5.99%) |
34.74 |
34.74 - 36.91 |
1.5772 times |
Fri 10 January 2025 |
34.72 (-0.91%) |
34.60 |
34.60 - 35.29 |
1.0517 times |
Wed 08 January 2025 |
35.04 (0.46%) |
35.09 |
34.51 - 35.09 |
0.8605 times |
Fri 03 January 2025 |
34.88 (2.2%) |
34.12 |
33.99 - 35.00 |
1.1528 times |
Fri 27 December 2024 |
34.13 (0.65%) |
33.83 |
33.52 - 34.48 |
0.8486 times |
Fri 20 December 2024 |
33.91 (-2.33%) |
34.61 |
33.14 - 34.75 |
0.6265 times |
Fri 13 December 2024 |
34.72 (-3.8%) |
35.83 |
34.62 - 35.83 |
1.7475 times |
Tue 03 December 2024 |
36.09 (-0.25%) |
36.08 |
35.89 - 36.17 |
0.0449 times |
Monthly price and charts TortoiseNorth Strong monthly Stock price targets for TortoiseNorth TPYP are 34.67 and 37.88 | Monthly Target 1 | 32.4 | | Monthly Target 2 | 33.72 | | Monthly Target 3 | 35.61 | | Monthly Target 4 | 36.93 | | Monthly Target 5 | 38.82 |
Monthly price and volumes Tortoise North
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
35.04 (2.79%) |
34.36 |
34.29 - 37.50 |
1.4913 times |
Tue 31 December 2024 |
34.09 (-5.78%) |
36.08 |
33.14 - 36.17 |
0.8952 times |
Tue 26 November 2024 |
36.18 (11.25%) |
32.67 |
32.21 - 36.95 |
0.6943 times |
Thu 31 October 2024 |
32.52 (3.63%) |
31.34 |
31.34 - 33.06 |
0.7555 times |
Mon 30 September 2024 |
31.38 (-0.06%) |
31.18 |
30.55 - 32.20 |
1.2464 times |
Fri 30 August 2024 |
31.40 (4.25%) |
30.20 |
28.57 - 31.40 |
0.619 times |
Wed 31 July 2024 |
30.12 (4.47%) |
28.84 |
28.64 - 30.33 |
0.9233 times |
Fri 28 June 2024 |
28.83 (1.19%) |
28.49 |
27.98 - 29.03 |
0.6634 times |
Fri 31 May 2024 |
28.49 (3.22%) |
27.71 |
27.38 - 29.03 |
0.7074 times |
Tue 30 April 2024 |
27.60 (-1.29%) |
27.88 |
26.56 - 28.15 |
2.0043 times |
Thu 28 March 2024 |
27.96 (5.19%) |
26.53 |
26.53 - 27.97 |
0.3711 times |
DMA SMA EMA moving averages of Tortoise North TPYP
DMA (daily moving average) of Tortoise North TPYP
| DMA period | DMA value | | 5 day DMA | 36.35 | | 12 day DMA | 36.12 | | 20 day DMA | 35.53 | | 35 day DMA | 35.06 | | 50 day DMA | 35.17 | | 100 day DMA | 33.59 | | 150 day DMA | 32.28 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Tortoise North TPYP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.04 | 36.54 | 36.56 | | 12 day EMA | 35.99 | 36.16 | 36.1 | | 20 day EMA | 35.69 | 35.76 | 35.68 | | 35 day EMA | 35.41 | 35.43 | 35.37 | | 50 day EMA | 35.1 | 35.1 | 35.04 |
SMA (simple moving average) of Tortoise North TPYP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.35 | 36.7 | 36.77 | | 12 day SMA | 36.12 | 36.12 | 36 | | 20 day SMA | 35.53 | 35.48 | 35.37 | | 35 day SMA | 35.06 | 35.09 | 35.08 | | 50 day SMA | 35.17 | 35.15 | 35.08 | | 100 day SMA | 33.59 | 33.55 | 33.49 | | 150 day SMA | 32.28 | 32.24 | 32.18 | | 200 day SMA | 31.22 | 31.19 | 31.14 |
|
|
