TortoiseNorth TPYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise North TPYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseNorth Strong Daily Stock price targets for TortoiseNorth TPYP are 28.71 and 28.92 | Daily Target 1 | 28.54 | | Daily Target 2 | 28.67 | | Daily Target 3 | 28.75 | | Daily Target 4 | 28.88 | | Daily Target 5 | 28.96 |
Daily price and volume Tortoise North
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.80 (0.52%) |
28.65 |
28.62 - 28.83 |
0.3991 times |
Thu 16 May 2024 |
28.65 (0.1%) |
28.55 |
28.55 - 28.78 |
0.8306 times |
Wed 15 May 2024 |
28.62 (0.28%) |
28.63 |
28.47 - 28.71 |
0.8561 times |
Tue 14 May 2024 |
28.54 (0.96%) |
28.31 |
28.29 - 28.55 |
2.2455 times |
Mon 13 May 2024 |
28.27 (-0.28%) |
28.43 |
28.26 - 28.48 |
0.8457 times |
Fri 10 May 2024 |
28.35 (-0.04%) |
28.45 |
28.25 - 28.50 |
0.8345 times |
Thu 09 May 2024 |
28.36 (0.75%) |
28.23 |
28.23 - 28.37 |
1.0499 times |
Wed 08 May 2024 |
28.15 (0.43%) |
27.91 |
27.91 - 28.23 |
1.0431 times |
Tue 07 May 2024 |
28.03 (0%) |
28.08 |
28.00 - 28.22 |
0.6752 times |
Mon 06 May 2024 |
28.03 (0.43%) |
28.06 |
27.87 - 28.07 |
1.2203 times |
Fri 03 May 2024 |
27.91 (0.61%) |
27.96 |
27.75 - 27.96 |
0.6483 times |
Weekly price and charts TortoiseNorth Strong weekly Stock price targets for TortoiseNorth TPYP are 28.53 and 29.1 | Weekly Target 1 | 28.06 | | Weekly Target 2 | 28.43 | | Weekly Target 3 | 28.63 | | Weekly Target 4 | 29 | | Weekly Target 5 | 29.2 |
Weekly price and volumes for Tortoise North
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.80 (1.59%) |
28.43 |
28.26 - 28.83 |
0.6111 times |
Fri 10 May 2024 |
28.35 (1.58%) |
28.06 |
27.87 - 28.50 |
0.5694 times |
Fri 03 May 2024 |
27.91 (-0.11%) |
28.01 |
27.38 - 28.06 |
0.6348 times |
Fri 26 April 2024 |
27.94 (1.53%) |
27.47 |
27.42 - 28.07 |
0.4701 times |
Fri 19 April 2024 |
27.52 (1.25%) |
27.22 |
26.56 - 27.64 |
6.1981 times |
Fri 12 April 2024 |
27.18 (-2.02%) |
27.88 |
27.07 - 27.91 |
0.2953 times |
Fri 05 April 2024 |
27.74 (-0.79%) |
27.88 |
27.57 - 28.15 |
0.264 times |
Thu 28 March 2024 |
27.96 (2.12%) |
27.53 |
27.35 - 27.97 |
0.3165 times |
Fri 22 March 2024 |
27.38 (0.15%) |
27.28 |
27.01 - 27.64 |
0.3731 times |
Fri 15 March 2024 |
27.34 (0.18%) |
27.10 |
27.10 - 27.69 |
0.2677 times |
Fri 08 March 2024 |
27.29 (1.64%) |
26.84 |
26.75 - 27.43 |
0.3437 times |
Monthly price and charts TortoiseNorth Strong monthly Stock price targets for TortoiseNorth TPYP are 28.09 and 29.54 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 27.84 | | Monthly Target 3 | 28.336666666667 | | Monthly Target 4 | 29.29 | | Monthly Target 5 | 29.79 |
Monthly price and volumes Tortoise North
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.80 (4.35%) |
27.71 |
27.38 - 28.83 |
0.3895 times |
Tue 30 April 2024 |
27.60 (-1.29%) |
27.88 |
26.56 - 28.15 |
1.7469 times |
Thu 28 March 2024 |
27.96 (5.19%) |
26.53 |
26.53 - 27.97 |
0.3235 times |
Thu 29 February 2024 |
26.58 (3.22%) |
25.89 |
25.19 - 26.71 |
0.7927 times |
Wed 31 January 2024 |
25.75 (-0.73%) |
25.99 |
25.35 - 26.52 |
2.4619 times |
Fri 29 December 2023 |
25.94 (-0.95%) |
26.10 |
25.42 - 26.52 |
0.8273 times |
Thu 30 November 2023 |
26.19 (7.07%) |
24.53 |
24.36 - 26.20 |
1.4736 times |
Tue 31 October 2023 |
24.46 (0.04%) |
24.48 |
23.35 - 25.50 |
1.0024 times |
Fri 29 September 2023 |
24.45 (-3.13%) |
25.39 |
24.43 - 25.70 |
0.3587 times |
Thu 31 August 2023 |
25.24 (-0.98%) |
25.42 |
24.90 - 25.57 |
0.6235 times |
Mon 31 July 2023 |
25.49 (3.41%) |
24.68 |
24.26 - 25.65 |
0.405 times |
DMA SMA EMA moving averages of Tortoise North TPYP
DMA (daily moving average) of Tortoise North TPYP
| DMA period | DMA value | | 5 day DMA | 28.58 | | 12 day DMA | 28.29 | | 20 day DMA | 28.09 | | 35 day DMA | 27.82 | | 50 day DMA | 27.71 | | 100 day DMA | 26.87 | | 150 day DMA | 26.41 | | 200 day DMA | 26.05 | EMA (exponential moving average) of Tortoise North TPYP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.6 | 28.5 | 28.43 | | 12 day EMA | 28.34 | 28.26 | 28.19 | | 20 day EMA | 28.14 | 28.07 | 28.01 | | 35 day EMA | 27.94 | 27.89 | 27.85 | | 50 day EMA | 27.74 | 27.7 | 27.66 |
SMA (simple moving average) of Tortoise North TPYP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.58 | 28.49 | 28.43 | | 12 day SMA | 28.29 | 28.17 | 28.08 | | 20 day SMA | 28.09 | 28.02 | 27.94 | | 35 day SMA | 27.82 | 27.79 | 27.76 | | 50 day SMA | 27.71 | 27.68 | 27.65 | | 100 day SMA | 26.87 | 26.85 | 26.83 | | 150 day SMA | 26.41 | 26.38 | 26.36 | | 200 day SMA | 26.05 | 26.03 | 26.01 |
|
|
