TortoiseNorth TPYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise North TPYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseNorth Strong Daily Stock price targets for TortoiseNorth TPYP are 34.02 and 34.49 | Daily Target 1 | 33.65 | | Daily Target 2 | 33.92 | | Daily Target 3 | 34.123333333333 | | Daily Target 4 | 34.39 | | Daily Target 5 | 34.59 |
Daily price and volume Tortoise North
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.18 (1.58%) |
34.16 |
33.86 - 34.33 |
0.4524 times |
Fri 11 April 2025 |
33.65 (2.34%) |
32.92 |
32.66 - 33.74 |
0.2833 times |
Thu 10 April 2025 |
32.88 (-2.08%) |
33.23 |
32.07 - 33.23 |
2.8926 times |
Wed 09 April 2025 |
33.58 (4.64%) |
31.84 |
31.18 - 33.85 |
0.8488 times |
Tue 08 April 2025 |
32.09 (-1.32%) |
33.78 |
31.72 - 33.80 |
0.4744 times |
Mon 07 April 2025 |
32.52 (-0.88%) |
31.56 |
31.22 - 33.51 |
0.8788 times |
Fri 04 April 2025 |
32.81 (-8.15%) |
34.57 |
32.68 - 34.57 |
3.0658 times |
Thu 03 April 2025 |
35.72 (-3.35%) |
35.95 |
35.71 - 36.64 |
0.4974 times |
Wed 02 April 2025 |
36.96 (0.98%) |
36.46 |
36.44 - 36.96 |
0.2252 times |
Tue 01 April 2025 |
36.60 (0.63%) |
36.38 |
35.97 - 36.60 |
0.3813 times |
Mon 31 March 2025 |
36.37 (0.17%) |
36.07 |
36.03 - 36.50 |
0.2973 times |
Weekly price and charts TortoiseNorth Strong weekly Stock price targets for TortoiseNorth TPYP are 34.02 and 34.49 | Weekly Target 1 | 33.65 | | Weekly Target 2 | 33.92 | | Weekly Target 3 | 34.123333333333 | | Weekly Target 4 | 34.39 | | Weekly Target 5 | 34.59 |
Weekly price and volumes for Tortoise North
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.18 (1.58%) |
34.16 |
33.86 - 34.33 |
0.1734 times |
Fri 11 April 2025 |
33.65 (2.56%) |
31.56 |
31.18 - 33.85 |
2.0614 times |
Fri 04 April 2025 |
32.81 (-9.64%) |
36.07 |
32.68 - 36.96 |
1.7123 times |
Fri 28 March 2025 |
36.31 (-0.03%) |
36.58 |
35.98 - 37.24 |
0.3741 times |
Fri 21 March 2025 |
36.32 (1.88%) |
35.92 |
35.92 - 36.82 |
0.5295 times |
Fri 14 March 2025 |
35.65 (3.21%) |
34.37 |
34.30 - 35.73 |
1.0727 times |
Fri 07 March 2025 |
34.54 (-3.92%) |
36.19 |
34.04 - 36.33 |
1.1595 times |
Fri 28 February 2025 |
35.95 (1.38%) |
35.53 |
34.57 - 36.01 |
1.2132 times |
Fri 21 February 2025 |
35.46 (-0.37%) |
35.60 |
35.23 - 36.06 |
0.7432 times |
Fri 14 February 2025 |
35.59 (0.68%) |
35.61 |
35.09 - 36.02 |
0.9607 times |
Fri 07 February 2025 |
35.35 (0.51%) |
34.80 |
34.44 - 36.23 |
1.3298 times |
Monthly price and charts TortoiseNorth Strong monthly Stock price targets for TortoiseNorth TPYP are 29.79 and 35.57 | Monthly Target 1 | 28.33 | | Monthly Target 2 | 31.25 | | Monthly Target 3 | 34.106666666667 | | Monthly Target 4 | 37.03 | | Monthly Target 5 | 39.89 |
Monthly price and volumes Tortoise North
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.18 (-6.02%) |
36.38 |
31.18 - 36.96 |
0.8006 times |
Mon 31 March 2025 |
36.37 (1.17%) |
36.19 |
34.04 - 37.24 |
0.6788 times |
Fri 28 February 2025 |
35.95 (2.22%) |
34.80 |
34.44 - 36.23 |
0.887 times |
Fri 31 January 2025 |
35.17 (3.17%) |
34.36 |
34.29 - 37.50 |
1.9029 times |
Tue 31 December 2024 |
34.09 (-5.78%) |
36.08 |
33.14 - 36.17 |
0.9993 times |
Tue 26 November 2024 |
36.18 (11.25%) |
32.67 |
32.21 - 36.95 |
0.7751 times |
Thu 31 October 2024 |
32.52 (3.63%) |
31.34 |
31.34 - 33.06 |
0.8433 times |
Mon 30 September 2024 |
31.38 (-0.06%) |
31.18 |
30.55 - 32.20 |
1.3914 times |
Fri 30 August 2024 |
31.40 (4.25%) |
30.20 |
28.57 - 31.40 |
0.691 times |
Wed 31 July 2024 |
30.12 (4.47%) |
28.84 |
28.64 - 30.33 |
1.0307 times |
Fri 28 June 2024 |
28.83 (1.19%) |
28.49 |
27.98 - 29.03 |
0.7405 times |
DMA SMA EMA moving averages of Tortoise North TPYP
DMA (daily moving average) of Tortoise North TPYP
| DMA period | DMA value | | 5 day DMA | 33.28 | | 12 day DMA | 34.47 | | 20 day DMA | 35.24 | | 35 day DMA | 35.17 | | 50 day DMA | 35.3 | | 100 day DMA | 35.26 | | 150 day DMA | 34.21 | | 200 day DMA | 33.1 | EMA (exponential moving average) of Tortoise North TPYP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.69 | 33.44 | 33.34 | | 12 day EMA | 34.21 | 34.21 | 34.31 | | 20 day EMA | 34.61 | 34.66 | 34.77 | | 35 day EMA | 35.02 | 35.07 | 35.15 | | 50 day EMA | 35.13 | 35.17 | 35.23 |
SMA (simple moving average) of Tortoise North TPYP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.28 | 32.94 | 32.78 | | 12 day SMA | 34.47 | 34.69 | 34.97 | | 20 day SMA | 35.24 | 35.28 | 35.35 | | 35 day SMA | 35.17 | 35.22 | 35.28 | | 50 day SMA | 35.3 | 35.32 | 35.35 | | 100 day SMA | 35.26 | 35.26 | 35.26 | | 150 day SMA | 34.21 | 34.2 | 34.18 | | 200 day SMA | 33.1 | 33.08 | 33.05 |
|
|
