Use Dark Theme
bell notificationshomepagelogin

TrinityPl TPHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Pl TPHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrinityPl

Strong Daily Stock price targets for TrinityPl TPHS are 0.13 and 0.15

Daily Target 10.13
Daily Target 20.13
Daily Target 30.14666666666667
Daily Target 40.15
Daily Target 50.17

Daily price and volume Trinity Pl

Date Closing Open Range Volume
Fri 14 June 2024 0.14 (0%) 0.15 0.14 - 0.16 0.0297 times
Thu 13 June 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.0324 times
Wed 12 June 2024 0.15 (-6.25%) 0.15 0.15 - 0.17 0.0314 times
Tue 11 June 2024 0.16 (-11.11%) 0.15 0.15 - 0.16 0.0514 times
Mon 10 June 2024 0.18 (0%) 0.15 0.14 - 0.18 0.2644 times
Fri 07 June 2024 0.18 (50%) 0.21 0.17 - 0.48 9.4658 times
Thu 06 June 2024 0.12 (-14.29%) 0.13 0.12 - 0.13 0.0467 times
Wed 05 June 2024 0.14 (0%) 0.14 0.13 - 0.14 0.0527 times
Tue 04 June 2024 0.14 (0%) 0.14 0.13 - 0.15 0.0113 times
Mon 03 June 2024 0.14 (0%) 0.15 0.13 - 0.15 0.0141 times
Fri 31 May 2024 0.14 (-6.67%) 0.15 0.14 - 0.16 0.0122 times

 Daily chart TrinityPl

Weekly price and charts TrinityPl

Strong weekly Stock price targets for TrinityPl TPHS are 0.12 and 0.16

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.15333333333333
Weekly Target 40.17
Weekly Target 50.19

Weekly price and volumes for Trinity Pl

Date Closing Open Range Volume
Fri 14 June 2024 0.14 (-22.22%) 0.15 0.14 - 0.18 0.3886 times
Fri 07 June 2024 0.18 (28.57%) 0.15 0.12 - 0.48 9.1047 times
Fri 31 May 2024 0.14 (0%) 0.13 0.13 - 0.20 0.2579 times
Fri 24 May 2024 0.14 (0%) 0.15 0.12 - 0.16 0.0486 times
Fri 17 May 2024 0.14 (7.69%) 0.13 0.13 - 0.18 0.1144 times
Fri 10 May 2024 0.13 (-7.14%) 0.15 0.13 - 0.15 0.0089 times
Fri 03 May 2024 0.14 (0%) 0.14 0.13 - 0.15 0.0056 times
Fri 26 April 2024 0.14 (0%) 0.14 0.14 - 0.14 0.0103 times
Fri 19 April 2024 0.14 (0%) 0.14 0.14 - 0.15 0.0308 times
Fri 12 April 2024 0.14 (0%) 0.14 0.13 - 0.15 0.0301 times
Fri 05 April 2024 0.14 (-6.67%) 0.15 0.13 - 0.15 0.0286 times

 weekly chart TrinityPl

Monthly price and charts TrinityPl

Strong monthly Stock price targets for TrinityPl TPHS are -0.05 and 0.31

Monthly Target 1-0.11
Monthly Target 20.01
Monthly Target 30.24666666666667
Monthly Target 40.37
Monthly Target 50.61

Monthly price and volumes Trinity Pl

Date Closing Open Range Volume
Fri 14 June 2024 0.14 (0%) 0.15 0.12 - 0.48 5.7434 times
Fri 31 May 2024 0.14 (0%) 0.14 0.12 - 0.20 0.2616 times
Tue 30 April 2024 0.14 (-6.67%) 0.15 0.13 - 0.15 0.0622 times
Thu 28 March 2024 0.15 (0%) 0.15 0.08 - 0.38 2.4405 times
Thu 29 February 2024 0.15 (-11.76%) 0.17 0.14 - 0.20 0.1093 times
Wed 31 January 2024 0.17 (54.55%) 0.11 0.11 - 0.28 1.2889 times
Fri 29 December 2023 0.11 (-38.89%) 0.19 0.10 - 0.21 0.0551 times
Thu 30 November 2023 0.18 (-52.63%) 0.37 0.17 - 0.43 0.0251 times
Tue 31 October 2023 0.38 (2.7%) 0.37 0.35 - 0.43 0.0056 times
Fri 29 September 2023 0.37 (-2.63%) 0.39 0.36 - 0.48 0.0082 times
Thu 31 August 2023 0.38 (-24%) 0.50 0.30 - 0.56 0.0125 times

 monthly chart TrinityPl

DMA SMA EMA moving averages of Trinity Pl TPHS

DMA (daily moving average) of Trinity Pl TPHS

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.15
150 day DMA 0.16
200 day DMA 0.22

EMA (exponential moving average) of Trinity Pl TPHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.16
12 day EMA0.150.150.15
20 day EMA0.140.140.14
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Trinity Pl TPHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.16
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.150.150.15
150 day SMA0.160.170.17
200 day SMA0.220.220.22
Back to top Use Dark Theme