Use Dark Theme
bell notificationshomepagelogin

TrinityPl TPHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Pl TPHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrinityPl

Strong Daily Stock price targets for TrinityPl TPHS are 0.11 and 0.12

Daily Target 10.1
Daily Target 20.11
Daily Target 30.11333333333333
Daily Target 40.12
Daily Target 50.12

Daily price and volume Trinity Pl

Date Closing Open Range Volume
Fri 26 July 2024 0.11 (0%) 0.12 0.11 - 0.12 0.6139 times
Thu 25 July 2024 0.11 (0%) 0.12 0.11 - 0.12 0.5646 times
Wed 24 July 2024 0.11 (0%) 0.11 0.11 - 0.11 0.6009 times
Tue 23 July 2024 0.11 (-8.33%) 0.12 0.11 - 0.12 0.4886 times
Mon 22 July 2024 0.12 (0%) 0.12 0.11 - 0.12 1.0346 times
Fri 19 July 2024 0.12 (0%) 0.12 0.11 - 0.12 2.0897 times
Thu 18 July 2024 0.12 (0%) 0.12 0.12 - 0.13 0.902 times
Wed 17 July 2024 0.12 (0%) 0.13 0.12 - 0.13 0.9314 times
Tue 16 July 2024 0.12 (0%) 0.12 0.12 - 0.13 1.3446 times
Mon 15 July 2024 0.12 (0%) 0.12 0.12 - 0.12 1.4297 times
Fri 12 July 2024 0.12 (0%) 0.12 0.11 - 0.13 3.3615 times

Daily chart TrinityPl

Weekly price and charts TrinityPl

Strong weekly Stock price targets for TrinityPl TPHS are 0.11 and 0.12

Weekly Target 10.1
Weekly Target 20.11
Weekly Target 30.11333333333333
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Trinity Pl

Date Closing Open Range Volume
Fri 26 July 2024 0.11 (-8.33%) 0.12 0.11 - 0.12 0.0468 times
Fri 19 July 2024 0.12 (0%) 0.12 0.11 - 0.13 0.095 times
Fri 12 July 2024 0.12 (9.09%) 0.11 0.11 - 0.13 1.3067 times
Fri 05 July 2024 0.11 (0%) 0.11 0.11 - 0.12 0.0803 times
Wed 03 July 2024 0.11 (-8.33%) 0.12 0.11 - 0.14 0.4269 times
Fri 28 June 2024 0.12 (-7.69%) 0.12 0.11 - 0.13 0.1877 times
Fri 21 June 2024 0.13 (8.33%) 0.14 0.11 - 0.17 1.0534 times
Tue 18 June 2024 0.12 (-14.29%) 0.14 0.12 - 0.14 0.0497 times
Fri 14 June 2024 0.14 (-22.22%) 0.15 0.14 - 0.18 0.2764 times
Fri 07 June 2024 0.18 (28.57%) 0.15 0.12 - 0.48 6.4772 times
Fri 31 May 2024 0.14 (0%) 0.13 0.13 - 0.20 0.1835 times

weekly chart TrinityPl

Monthly price and charts TrinityPl

Strong monthly Stock price targets for TrinityPl TPHS are 0.1 and 0.13

Monthly Target 10.09
Monthly Target 20.1
Monthly Target 30.12
Monthly Target 40.13
Monthly Target 50.15

Monthly price and volumes Trinity Pl

Date Closing Open Range Volume
Fri 26 July 2024 0.11 (-8.33%) 0.12 0.11 - 0.14 1.3041 times
Fri 28 June 2024 0.12 (-14.29%) 0.15 0.11 - 0.48 5.3645 times
Fri 31 May 2024 0.14 (0%) 0.14 0.12 - 0.20 0.2052 times
Tue 30 April 2024 0.14 (-6.67%) 0.15 0.13 - 0.15 0.0488 times
Thu 28 March 2024 0.15 (0%) 0.15 0.08 - 0.38 1.9137 times
Thu 29 February 2024 0.15 (-11.76%) 0.17 0.14 - 0.20 0.0857 times
Wed 31 January 2024 0.17 (54.55%) 0.11 0.11 - 0.28 1.0107 times
Fri 29 December 2023 0.11 (-38.89%) 0.19 0.10 - 0.21 0.0432 times
Thu 30 November 2023 0.18 (-52.63%) 0.37 0.17 - 0.43 0.0197 times
Tue 31 October 2023 0.38 (2.7%) 0.37 0.35 - 0.43 0.0044 times
Fri 29 September 2023 0.37 (-2.63%) 0.39 0.36 - 0.48 0.0065 times

monthly chart TrinityPl

DMA SMA EMA moving averages of Trinity Pl TPHS

DMA (daily moving average) of Trinity Pl TPHS

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.15
200 day DMA 0.18

EMA (exponential moving average) of Trinity Pl TPHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.140.140.14
20 day EMA0.140.140.14
35 day EMA0.140.140.14
50 day EMA0.130.130.13

SMA (simple moving average) of Trinity Pl TPHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.130.13
50 day SMA0.130.130.13
100 day SMA0.130.140.14
150 day SMA0.150.150.15
200 day SMA0.180.180.18
Back to top Use Dark Theme