CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis Strong Daily Stock price targets for CambriaCannabis TOKE are 4.56 and 4.64 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.57 | | Daily Target 3 | 4.6266666666667 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.71 |
Daily price and volume Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.60 (-1.08%) |
4.68 |
4.60 - 4.68 |
0.6454 times |
Thu 29 May 2025 |
4.65 (-1.06%) |
4.62 |
4.57 - 4.65 |
1.139 times |
Wed 28 May 2025 |
4.70 (-0.84%) |
4.74 |
4.70 - 4.81 |
0.1898 times |
Tue 27 May 2025 |
4.74 (0.64%) |
4.99 |
4.67 - 4.99 |
1.7654 times |
Fri 23 May 2025 |
4.71 (0%) |
4.71 |
4.70 - 4.71 |
0.2088 times |
Thu 22 May 2025 |
4.71 (-0.84%) |
4.90 |
4.70 - 4.90 |
0.6454 times |
Wed 21 May 2025 |
4.75 (-0.21%) |
4.73 |
4.73 - 4.81 |
0.0949 times |
Tue 20 May 2025 |
4.76 (1.93%) |
4.70 |
4.70 - 4.79 |
0.8352 times |
Mon 19 May 2025 |
4.67 (-0.43%) |
4.59 |
4.59 - 4.74 |
0.4366 times |
Fri 16 May 2025 |
4.69 (-0.64%) |
4.67 |
4.65 - 4.76 |
4.0394 times |
Thu 15 May 2025 |
4.72 (1.51%) |
4.54 |
4.54 - 4.74 |
1.7654 times |
Weekly price and charts CambriaCannabis Strong weekly Stock price targets for CambriaCannabis TOKE are 4.38 and 4.8 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.72 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.60 (-2.34%) |
4.99 |
4.57 - 4.99 |
0.7635 times |
Fri 23 May 2025 |
4.71 (0.43%) |
4.59 |
4.59 - 4.90 |
0.4534 times |
Fri 16 May 2025 |
4.69 (1.96%) |
4.54 |
4.54 - 4.82 |
2.7857 times |
Fri 09 May 2025 |
4.60 (-4.96%) |
4.84 |
4.60 - 4.87 |
2.1565 times |
Fri 02 May 2025 |
4.84 (4.76%) |
4.50 |
4.47 - 5.01 |
1.0768 times |
Fri 25 April 2025 |
4.62 (7.19%) |
4.28 |
4.20 - 4.73 |
2.3059 times |
Thu 17 April 2025 |
4.31 (2.13%) |
4.17 |
4.06 - 4.31 |
0.4582 times |
Wed 16 April 2025 |
4.22 (0%) |
4.17 |
4.12 - 4.26 |
0 times |
Wed 16 April 2025 |
4.22 (0%) |
4.17 |
4.12 - 4.26 |
0 times |
Wed 16 April 2025 |
4.22 (0%) |
4.17 |
4.12 - 4.26 |
0 times |
Wed 16 April 2025 |
4.22 (0%) |
4.17 |
4.12 - 4.26 |
0 times |
Monthly price and charts CambriaCannabis Strong monthly Stock price targets for CambriaCannabis TOKE are 4.34 and 4.81 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 4.7166666666667 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.60 (-6.12%) |
5.01 |
4.54 - 5.01 |
0.3733 times |
Wed 30 April 2025 |
4.90 (8.89%) |
4.48 |
3.86 - 5.00 |
0.8745 times |
Mon 31 March 2025 |
4.50 (-7.79%) |
4.90 |
4.41 - 4.92 |
1.3125 times |
Fri 28 February 2025 |
4.88 (-1.21%) |
4.89 |
4.84 - 5.16 |
0.4269 times |
Fri 31 January 2025 |
4.94 (-3.7%) |
5.12 |
4.70 - 5.29 |
1.0442 times |
Tue 31 December 2024 |
5.13 (-6.73%) |
5.60 |
4.95 - 5.62 |
0.9364 times |
Tue 26 November 2024 |
5.50 (-7.09%) |
5.92 |
5.13 - 6.20 |
1.809 times |
Thu 31 October 2024 |
5.92 (-3.27%) |
6.11 |
5.86 - 6.23 |
0.6124 times |
Mon 30 September 2024 |
6.12 (3.73%) |
5.92 |
5.81 - 6.31 |
0.9336 times |
Fri 30 August 2024 |
5.90 (-2.32%) |
5.95 |
5.44 - 6.50 |
1.6774 times |
Wed 31 July 2024 |
6.04 (6.15%) |
5.83 |
5.46 - 6.25 |
1.5854 times |
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value | | 5 day DMA | 4.68 | | 12 day DMA | 4.7 | | 20 day DMA | 4.7 | | 35 day DMA | 4.58 | | 50 day DMA | 4.48 | | 100 day DMA | 4.67 | | 150 day DMA | 4.93 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.7 | 4.72 | | 12 day EMA | 4.68 | 4.69 | 4.7 | | 20 day EMA | 4.66 | 4.67 | 4.67 | | 35 day EMA | 4.6 | 4.6 | 4.6 | | 50 day EMA | 4.5 | 4.5 | 4.49 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.68 | 4.7 | 4.72 | | 12 day SMA | 4.7 | 4.7 | 4.69 | | 20 day SMA | 4.7 | 4.72 | 4.73 | | 35 day SMA | 4.58 | 4.57 | 4.55 | | 50 day SMA | 4.48 | 4.48 | 4.47 | | 100 day SMA | 4.67 | 4.67 | 4.68 | | 150 day SMA | 4.93 | 4.94 | 4.95 | | 200 day SMA | 5.2 | 5.21 | 5.22 |
|
|
