CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis Strong Daily Stock price targets for CambriaCannabis TOKE are 4.07 and 4.17 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.14 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.24 |
Daily price and volume Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.14 (0.49%) |
4.19 |
4.09 - 4.19 |
1.0344 times |
Fri 11 April 2025 |
4.12 (1.48%) |
4.11 |
4.03 - 4.12 |
0.204 times |
Thu 10 April 2025 |
4.06 (-0.25%) |
4.12 |
4.00 - 4.12 |
0.2971 times |
Wed 09 April 2025 |
4.07 (4.9%) |
3.94 |
3.86 - 4.08 |
0.3651 times |
Tue 08 April 2025 |
3.88 (-1.27%) |
3.92 |
3.88 - 4.03 |
1.1954 times |
Mon 07 April 2025 |
3.93 (-2.96%) |
4.00 |
3.87 - 4.04 |
3.2641 times |
Fri 04 April 2025 |
4.05 (-4.48%) |
4.25 |
4.01 - 4.25 |
0.8339 times |
Thu 03 April 2025 |
4.24 (-2.75%) |
4.32 |
4.23 - 4.32 |
0.9664 times |
Wed 02 April 2025 |
4.36 (-1.13%) |
4.37 |
4.34 - 4.42 |
0.4438 times |
Tue 01 April 2025 |
4.41 (-2%) |
4.48 |
4.36 - 4.51 |
1.3958 times |
Mon 31 March 2025 |
4.50 (-0.66%) |
4.49 |
4.42 - 4.50 |
0.1467 times |
Weekly price and charts CambriaCannabis Strong weekly Stock price targets for CambriaCannabis TOKE are 4.07 and 4.17 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.14 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.14 (0.49%) |
4.19 |
4.09 - 4.19 |
0.2913 times |
Fri 11 April 2025 |
4.12 (1.73%) |
4.00 |
3.86 - 4.12 |
1.4997 times |
Fri 04 April 2025 |
4.05 (-10.6%) |
4.49 |
4.01 - 4.51 |
1.0663 times |
Fri 28 March 2025 |
4.53 (0%) |
4.59 |
4.41 - 4.59 |
0.5694 times |
Fri 21 March 2025 |
4.53 (-0.44%) |
4.54 |
4.50 - 4.65 |
0.7972 times |
Fri 14 March 2025 |
4.55 (-3.6%) |
4.67 |
4.48 - 4.70 |
0.9766 times |
Fri 07 March 2025 |
4.72 (-3.28%) |
4.90 |
4.65 - 4.92 |
3.4842 times |
Fri 28 February 2025 |
4.88 (-2.2%) |
4.97 |
4.85 - 5.01 |
0.5211 times |
Fri 21 February 2025 |
4.99 (-1.38%) |
5.03 |
4.94 - 5.08 |
0.3487 times |
Fri 14 February 2025 |
5.06 (1.4%) |
4.99 |
4.97 - 5.16 |
0.4455 times |
Fri 07 February 2025 |
4.99 (1.01%) |
4.89 |
4.84 - 5.15 |
0.5936 times |
Monthly price and charts CambriaCannabis Strong monthly Stock price targets for CambriaCannabis TOKE are 3.68 and 4.33 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.17 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.14 (-8%) |
4.48 |
3.86 - 4.51 |
0.5742 times |
Mon 31 March 2025 |
4.50 (-7.79%) |
4.90 |
4.41 - 4.92 |
1.1967 times |
Fri 28 February 2025 |
4.88 (-1.21%) |
4.89 |
4.84 - 5.16 |
0.3892 times |
Fri 31 January 2025 |
4.94 (-3.7%) |
5.12 |
4.70 - 5.29 |
0.9521 times |
Tue 31 December 2024 |
5.13 (-6.73%) |
5.60 |
4.95 - 5.62 |
0.8538 times |
Tue 26 November 2024 |
5.50 (-7.09%) |
5.92 |
5.13 - 6.20 |
1.6494 times |
Thu 31 October 2024 |
5.92 (-3.27%) |
6.11 |
5.86 - 6.23 |
0.5584 times |
Mon 30 September 2024 |
6.12 (3.73%) |
5.92 |
5.81 - 6.31 |
0.8512 times |
Fri 30 August 2024 |
5.90 (-2.32%) |
5.95 |
5.44 - 6.50 |
1.5294 times |
Wed 31 July 2024 |
6.04 (6.15%) |
5.83 |
5.46 - 6.25 |
1.4456 times |
Fri 28 June 2024 |
5.69 (-6.72%) |
6.15 |
5.59 - 6.26 |
0.946 times |
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.19 | | 20 day DMA | 4.33 | | 35 day DMA | 4.52 | | 50 day DMA | 4.67 | | 100 day DMA | 4.93 | | 150 day DMA | 5.27 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.08 | 4.06 | | 12 day EMA | 4.19 | 4.2 | 4.21 | | 20 day EMA | 4.3 | 4.32 | 4.34 | | 35 day EMA | 4.46 | 4.48 | 4.5 | | 50 day EMA | 4.63 | 4.65 | 4.67 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.01 | 4 | | 12 day SMA | 4.19 | 4.22 | 4.26 | | 20 day SMA | 4.33 | 4.35 | 4.37 | | 35 day SMA | 4.52 | 4.55 | 4.57 | | 50 day SMA | 4.67 | 4.69 | 4.7 | | 100 day SMA | 4.93 | 4.94 | 4.95 | | 150 day SMA | 5.27 | 5.29 | 5.3 | | 200 day SMA | 5.43 | 5.44 | 5.45 |
|
|
