CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis Strong Daily Stock price targets for CambriaCannabis TOKE are 5.57 and 5.74 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.71 | | Daily Target 4 | 5.77 | | Daily Target 5 | 5.88 |
Daily price and volume Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.66 (-1.05%) |
5.75 |
5.65 - 5.82 |
0.5109 times |
Wed 29 October 2025 |
5.72 (-0.17%) |
5.65 |
5.65 - 5.83 |
1.1471 times |
Tue 28 October 2025 |
5.73 (-4.82%) |
5.98 |
5.60 - 6.07 |
5.4632 times |
Mon 27 October 2025 |
6.02 (-2.75%) |
6.22 |
6.01 - 6.22 |
0.2622 times |
Fri 24 October 2025 |
6.19 (2.48%) |
6.21 |
6.09 - 6.25 |
0.9623 times |
Thu 23 October 2025 |
6.04 (2.37%) |
6.00 |
5.90 - 6.09 |
0.6994 times |
Wed 22 October 2025 |
5.90 (-1.34%) |
5.95 |
5.86 - 5.97 |
0.2611 times |
Tue 21 October 2025 |
5.98 (-3.55%) |
6.14 |
5.95 - 6.23 |
0.2488 times |
Mon 20 October 2025 |
6.20 (0.49%) |
6.27 |
6.16 - 6.33 |
0.1267 times |
Fri 17 October 2025 |
6.17 (-1.28%) |
6.21 |
6.13 - 6.30 |
0.3183 times |
Thu 16 October 2025 |
6.25 (-2.5%) |
6.11 |
6.11 - 6.58 |
0.3237 times |
Weekly price and charts CambriaCannabis Strong weekly Stock price targets for CambriaCannabis TOKE are 5.32 and 5.94 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 5.8266666666667 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.66 (-8.56%) |
6.22 |
5.60 - 6.22 |
2.591 times |
Fri 24 October 2025 |
6.19 (0.32%) |
6.27 |
5.86 - 6.33 |
0.8065 times |
Fri 17 October 2025 |
6.17 (-4.64%) |
6.32 |
6.11 - 6.61 |
0.6234 times |
Tue 07 October 2025 |
6.47 (1.09%) |
6.45 |
6.33 - 6.60 |
0.1593 times |
Fri 03 October 2025 |
6.40 (7.93%) |
6.45 |
6.00 - 6.69 |
1.9318 times |
Fri 26 September 2025 |
5.93 (-4.05%) |
6.18 |
5.92 - 6.28 |
0.6853 times |
Fri 19 September 2025 |
6.18 (1.48%) |
6.04 |
6.01 - 6.45 |
1.3075 times |
Fri 12 September 2025 |
6.09 (-1.93%) |
6.32 |
6.05 - 6.43 |
1.8065 times |
Fri 05 September 2025 |
6.21 (-7.86%) |
6.69 |
5.91 - 6.69 |
0.0722 times |
Fri 29 August 2025 |
6.74 (0%) |
6.81 |
6.59 - 6.87 |
0.0164 times |
Fri 29 August 2025 |
6.74 (4.01%) |
6.49 |
6.47 - 6.92 |
0.0806 times |
Monthly price and charts CambriaCannabis Strong monthly Stock price targets for CambriaCannabis TOKE are 5.13 and 6.14 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.9566666666667 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.66 (-12.38%) |
6.35 |
5.60 - 6.61 |
3.939 times |
Tue 30 September 2025 |
6.46 (-4.15%) |
6.69 |
5.91 - 6.69 |
3.4956 times |
Fri 29 August 2025 |
6.74 (40.12%) |
4.76 |
4.75 - 6.92 |
0.5009 times |
Thu 31 July 2025 |
4.81 (7.37%) |
4.53 |
4.50 - 5.12 |
0.158 times |
Mon 30 June 2025 |
4.48 (-2.61%) |
4.50 |
4.27 - 4.69 |
0.2141 times |
Fri 30 May 2025 |
4.60 (-6.12%) |
5.01 |
4.54 - 5.01 |
0.1567 times |
Wed 30 April 2025 |
4.90 (8.89%) |
4.48 |
3.86 - 5.00 |
0.3672 times |
Mon 31 March 2025 |
4.50 (-7.79%) |
4.90 |
4.41 - 4.92 |
0.551 times |
Fri 28 February 2025 |
4.88 (-1.21%) |
4.89 |
4.84 - 5.16 |
0.1792 times |
Fri 31 January 2025 |
4.94 (-3.7%) |
5.12 |
4.70 - 5.29 |
0.4384 times |
Tue 31 December 2024 |
5.13 (-6.73%) |
5.60 |
4.95 - 5.62 |
0.3931 times |
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value | | 5 day DMA | 5.86 | | 12 day DMA | 6.02 | | 20 day DMA | 6.18 | | 35 day DMA | 6.18 | | 50 day DMA | 6.25 | | 100 day DMA | 5.56 | | 150 day DMA | 5.2 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.88 | 5.96 | | 12 day EMA | 5.97 | 6.03 | 6.09 | | 20 day EMA | 6.07 | 6.11 | 6.15 | | 35 day EMA | 6.16 | 6.19 | 6.22 | | 50 day EMA | 6.21 | 6.23 | 6.25 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.86 | 5.94 | 5.98 | | 12 day SMA | 6.02 | 6.08 | 6.13 | | 20 day SMA | 6.18 | 6.23 | 6.24 | | 35 day SMA | 6.18 | 6.19 | 6.2 | | 50 day SMA | 6.25 | 6.26 | 6.27 | | 100 day SMA | 5.56 | 5.55 | 5.54 | | 150 day SMA | 5.2 | 5.19 | 5.18 | | 200 day SMA | 5.11 | 5.11 | 5.1 |
|
|
