CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis Strong Daily Stock price targets for CambriaCannabis TOKE are 6.29 and 6.56 | Daily Target 1 | 6.24 | | Daily Target 2 | 6.33 | | Daily Target 3 | 6.51 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.78 |
Daily price and volume Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.42 (-4.75%) |
6.69 |
6.42 - 6.69 |
1.826 times |
Fri 29 August 2025 |
6.74 (0%) |
6.81 |
6.59 - 6.87 |
1.011 times |
Fri 29 August 2025 |
6.74 (-0.44%) |
6.81 |
6.59 - 6.87 |
1.011 times |
Thu 28 August 2025 |
6.77 (1.65%) |
6.69 |
6.64 - 6.92 |
1.3715 times |
Wed 27 August 2025 |
6.66 (0%) |
6.47 |
6.47 - 6.71 |
0.9718 times |
Tue 26 August 2025 |
6.66 (1.22%) |
6.65 |
6.48 - 6.66 |
0.8777 times |
Mon 25 August 2025 |
6.58 (1.54%) |
6.49 |
6.49 - 6.60 |
0.7367 times |
Fri 22 August 2025 |
6.48 (1.41%) |
6.38 |
6.33 - 6.49 |
1.5596 times |
Thu 21 August 2025 |
6.39 (2.57%) |
6.21 |
6.21 - 6.39 |
0.431 times |
Wed 20 August 2025 |
6.23 (3.66%) |
6.06 |
6.00 - 6.23 |
0.2038 times |
Tue 19 August 2025 |
6.01 (-5.35%) |
6.32 |
6.01 - 6.34 |
1.0423 times |
Weekly price and charts CambriaCannabis Strong weekly Stock price targets for CambriaCannabis TOKE are 6.29 and 6.56 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.51 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.42 (-4.75%) |
6.69 |
6.42 - 6.69 |
0.3331 times |
Fri 29 August 2025 |
6.74 (0%) |
6.81 |
6.59 - 6.87 |
0.1844 times |
Fri 29 August 2025 |
6.74 (4.01%) |
6.49 |
6.47 - 6.92 |
0.9063 times |
Fri 22 August 2025 |
6.48 (6.58%) |
6.07 |
6.00 - 6.49 |
0.8434 times |
Fri 15 August 2025 |
6.08 (13.43%) |
5.65 |
5.55 - 6.51 |
3.2063 times |
Fri 08 August 2025 |
5.36 (10.52%) |
5.18 |
4.75 - 5.39 |
2.3272 times |
Fri 01 August 2025 |
4.85 (-1.42%) |
4.83 |
4.75 - 4.95 |
0.3502 times |
Fri 25 July 2025 |
4.92 (4.46%) |
4.66 |
4.66 - 5.00 |
0.4317 times |
Fri 18 July 2025 |
4.71 (-3.29%) |
5.00 |
4.64 - 5.00 |
0.5898 times |
Fri 11 July 2025 |
4.87 (6.33%) |
4.50 |
4.50 - 5.12 |
0.8277 times |
Thu 03 July 2025 |
4.58 (3.15%) |
4.50 |
4.40 - 4.65 |
0.3402 times |
Monthly price and charts CambriaCannabis Strong monthly Stock price targets for CambriaCannabis TOKE are 6.29 and 6.56 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.33 | | Monthly Target 3 | 6.51 | | Monthly Target 4 | 6.6 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.42 (-4.75%) |
6.69 |
6.42 - 6.69 |
0.074 times |
Fri 29 August 2025 |
6.74 (40.12%) |
4.76 |
4.75 - 6.92 |
1.6804 times |
Thu 31 July 2025 |
4.81 (7.37%) |
4.53 |
4.50 - 5.12 |
0.5301 times |
Mon 30 June 2025 |
4.48 (-2.61%) |
4.50 |
4.27 - 4.69 |
0.7182 times |
Fri 30 May 2025 |
4.60 (-6.12%) |
5.01 |
4.54 - 5.01 |
0.5258 times |
Wed 30 April 2025 |
4.90 (8.89%) |
4.48 |
3.86 - 5.00 |
1.2318 times |
Mon 31 March 2025 |
4.50 (-7.79%) |
4.90 |
4.41 - 4.92 |
1.8487 times |
Fri 28 February 2025 |
4.88 (-1.21%) |
4.89 |
4.84 - 5.16 |
0.6013 times |
Fri 31 January 2025 |
4.94 (-3.7%) |
5.12 |
4.70 - 5.29 |
1.4708 times |
Tue 31 December 2024 |
5.13 (-6.73%) |
5.60 |
4.95 - 5.62 |
1.3189 times |
Tue 26 November 2024 |
5.50 (-7.09%) |
5.92 |
5.13 - 6.20 |
2.5481 times |
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.5 | | 20 day DMA | 6.23 | | 35 day DMA | 5.64 | | 50 day DMA | 5.32 | | 100 day DMA | 4.93 | | 150 day DMA | 4.85 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.69 | 6.66 | | 12 day EMA | 6.45 | 6.46 | 6.41 | | 20 day EMA | 6.2 | 6.18 | 6.12 | | 35 day EMA | 5.83 | 5.79 | 5.73 | | 50 day EMA | 5.37 | 5.33 | 5.27 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.71 | 6.68 | | 12 day SMA | 6.5 | 6.47 | 6.44 | | 20 day SMA | 6.23 | 6.17 | 6.07 | | 35 day SMA | 5.64 | 5.59 | 5.54 | | 50 day SMA | 5.32 | 5.28 | 5.23 | | 100 day SMA | 4.93 | 4.91 | 4.88 | | 150 day SMA | 4.85 | 4.84 | 4.83 | | 200 day SMA | 4.93 | 4.93 | 4.92 |
|
|
