CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis Strong Daily Stock price targets for CambriaCannabis TOKE are 6.19 and 7.06 | Daily Target 1 | 6.03 | | Daily Target 2 | 6.34 | | Daily Target 3 | 6.9033333333333 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.77 |
Daily price and volume Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.64 (-1.04%) |
7.30 |
6.60 - 7.47 |
3.8663 times |
Thu 16 May 2024 |
6.71 (1.82%) |
6.67 |
6.54 - 6.89 |
1.8198 times |
Wed 15 May 2024 |
6.59 (0.61%) |
6.70 |
6.46 - 6.70 |
0.6117 times |
Tue 14 May 2024 |
6.55 (0.61%) |
6.51 |
6.48 - 6.73 |
0.5361 times |
Mon 13 May 2024 |
6.51 (1.88%) |
6.37 |
6.37 - 6.52 |
0.6433 times |
Fri 10 May 2024 |
6.39 (-1.08%) |
6.50 |
6.37 - 6.50 |
0.1703 times |
Thu 09 May 2024 |
6.46 (1.73%) |
6.45 |
6.34 - 6.46 |
0.3721 times |
Wed 08 May 2024 |
6.35 (0.47%) |
6.35 |
6.30 - 6.41 |
0.2207 times |
Tue 07 May 2024 |
6.32 (-2.47%) |
6.49 |
6.32 - 6.53 |
0.4352 times |
Mon 06 May 2024 |
6.48 (1.41%) |
6.65 |
6.45 - 6.67 |
1.3245 times |
Fri 03 May 2024 |
6.39 (-0.16%) |
6.44 |
6.26 - 6.56 |
1.3245 times |
Weekly price and charts CambriaCannabis Strong weekly Stock price targets for CambriaCannabis TOKE are 6.51 and 7.61 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.8266666666667 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.64 (3.91%) |
6.37 |
6.37 - 7.47 |
2.0375 times |
Fri 10 May 2024 |
6.39 (0%) |
6.65 |
6.30 - 6.67 |
0.6875 times |
Fri 03 May 2024 |
6.39 (6.5%) |
6.00 |
5.89 - 6.93 |
3.0781 times |
Fri 26 April 2024 |
6.00 (-0.17%) |
5.90 |
5.88 - 6.09 |
0.4159 times |
Fri 19 April 2024 |
6.01 (-0.5%) |
5.97 |
5.89 - 6.17 |
0.6531 times |
Fri 12 April 2024 |
6.04 (-6.07%) |
6.41 |
6.03 - 6.64 |
0.5775 times |
Fri 05 April 2024 |
6.43 (0.16%) |
6.49 |
6.30 - 6.89 |
1.191 times |
Thu 28 March 2024 |
6.42 (1.9%) |
6.37 |
6.23 - 6.58 |
0.6634 times |
Fri 22 March 2024 |
6.30 (8.43%) |
5.82 |
5.82 - 6.32 |
0.4365 times |
Fri 15 March 2024 |
5.81 (0.52%) |
5.81 |
5.67 - 5.81 |
0.2595 times |
Fri 08 March 2024 |
5.78 (1.76%) |
5.77 |
5.52 - 5.78 |
0.464 times |
Monthly price and charts CambriaCannabis Strong monthly Stock price targets for CambriaCannabis TOKE are 5.84 and 7.06 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 6.7866666666667 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 8.01 |
Monthly price and volumes Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.64 (-1.92%) |
6.93 |
6.25 - 7.47 |
1.7695 times |
Tue 30 April 2024 |
6.77 (5.45%) |
6.49 |
5.88 - 6.91 |
1.6448 times |
Thu 28 March 2024 |
6.42 (12.63%) |
5.73 |
5.52 - 6.58 |
0.7491 times |
Thu 29 February 2024 |
5.70 (0.35%) |
5.65 |
5.51 - 5.89 |
0.8116 times |
Wed 31 January 2024 |
5.68 (-2.57%) |
5.80 |
5.60 - 5.99 |
0.599 times |
Fri 29 December 2023 |
5.83 (4.48%) |
5.57 |
5.50 - 5.98 |
1.1307 times |
Thu 30 November 2023 |
5.58 (7.31%) |
5.25 |
5.22 - 5.64 |
0.4771 times |
Tue 31 October 2023 |
5.20 (-10.03%) |
5.83 |
5.11 - 5.96 |
0.6857 times |
Fri 29 September 2023 |
5.78 (-5.86%) |
6.29 |
5.75 - 6.58 |
0.9019 times |
Thu 31 August 2023 |
6.14 (-1.13%) |
6.13 |
5.70 - 6.33 |
1.2306 times |
Mon 31 July 2023 |
6.21 (7.63%) |
5.83 |
5.75 - 6.21 |
0.6024 times |
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 6.48 | | 20 day DMA | 6.35 | | 35 day DMA | 6.3 | | 50 day DMA | 6.22 | | 100 day DMA | 5.98 | | 150 day DMA | 5.83 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.58 | 6.51 | | 12 day EMA | 6.49 | 6.46 | 6.42 | | 20 day EMA | 6.4 | 6.38 | 6.34 | | 35 day EMA | 6.31 | 6.29 | 6.27 | | 50 day EMA | 6.22 | 6.2 | 6.18 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.55 | 6.5 | | 12 day SMA | 6.48 | 6.46 | 6.46 | | 20 day SMA | 6.35 | 6.32 | 6.28 | | 35 day SMA | 6.3 | 6.3 | 6.29 | | 50 day SMA | 6.22 | 6.2 | 6.18 | | 100 day SMA | 5.98 | 5.97 | 5.97 | | 150 day SMA | 5.83 | 5.82 | 5.81 | | 200 day SMA | 5.85 | 5.84 | 5.84 |
|
|
