Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 5.21 and 5.29
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.31 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.24 (0.96%) | 5.20 | 5.18 - 5.26 | 2.5353 times | Thu 16 April 2026 | 5.19 (-0.57%) | 5.15 | 5.08 - 5.30 | 2.1093 times | Wed 15 April 2026 | 5.22 (0.38%) | 5.19 | 5.15 - 5.24 | 2.65 times | Tue 14 April 2026 | 5.20 (-0.95%) | 5.21 | 5.19 - 5.24 | 0.6361 times | Mon 13 April 2026 | 5.25 (0%) | 5.17 | 5.17 - 5.30 | 0.6026 times | Fri 10 April 2026 | 5.25 (-0.38%) | 5.28 | 5.24 - 5.30 | 0.3158 times | Thu 09 April 2026 | 5.27 (1.35%) | 5.28 | 5.20 - 5.30 | 0.1024 times | Wed 08 April 2026 | 5.20 (-0.95%) | 5.27 | 5.09 - 5.27 | 0.3325 times | Tue 07 April 2026 | 5.25 (-0.94%) | 5.13 | 5.13 - 5.27 | 0.0831 times | Mon 06 April 2026 | 5.30 (1.73%) | 5.19 | 5.19 - 5.35 | 0.6327 times | Thu 02 April 2026 | 5.21 (-0.38%) | 5.12 | 5.11 - 5.26 | 0.7127 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.16 and 5.38
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.24 (-0.19%) | 5.17 | 5.08 - 5.30 | 2.4631 times | Fri 10 April 2026 | 5.25 (0.77%) | 5.19 | 5.09 - 5.35 | 0.4233 times | Thu 02 April 2026 | 5.21 (1.36%) | 5.13 | 4.96 - 5.33 | 0.8684 times | Fri 27 March 2026 | 5.14 (0.59%) | 5.16 | 5.03 - 5.50 | 2.1773 times | Fri 20 March 2026 | 5.11 (-5.72%) | 5.42 | 5.10 - 5.46 | 1.0085 times | Fri 13 March 2026 | 5.42 (-2.69%) | 5.55 | 5.40 - 5.70 | 0.5226 times | Fri 06 March 2026 | 5.57 (-4.46%) | 5.78 | 5.26 - 5.79 | 0.5517 times | Fri 27 February 2026 | 5.83 (0.87%) | 5.51 | 5.50 - 5.99 | 0.7849 times | Fri 20 February 2026 | 5.78 (1.05%) | 5.65 | 5.64 - 5.90 | 0.8816 times | Fri 13 February 2026 | 5.72 (0%) | 5.66 | 5.65 - 5.77 | 0.3185 times | Fri 13 February 2026 | 5.72 (-1.38%) | 5.80 | 5.65 - 5.89 | 2.4818 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.15 and 5.44
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.24 (2.54%) | 5.06 | 5.06 - 5.35 | 0.1441 times | Tue 31 March 2026 | 5.11 (-12.35%) | 5.78 | 4.96 - 5.79 | 0.2131 times | Fri 27 February 2026 | 5.83 (1.22%) | 5.78 | 5.50 - 5.99 | 0.2853 times | Fri 30 January 2026 | 5.76 (-6.95%) | 6.22 | 5.72 - 6.29 | 2.4788 times | Wed 31 December 2025 | 6.19 (14.84%) | 5.39 | 5.06 - 7.33 | 1.8923 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.3683 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 2.2706 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 1.9753 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.283 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.0893 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.121 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.22 | 5.23 |
| 12 day EMA | 5.22 | 5.22 | 5.23 |
| 20 day EMA | 5.26 | 5.26 | 5.27 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.48 | 5.49 | 5.5 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.22 | 5.24 |
| 12 day SMA | 5.23 | 5.22 | 5.21 |
| 20 day SMA | 5.2 | 5.21 | 5.22 |
| 35 day SMA | 5.35 | 5.37 | 5.39 |
| 50 day SMA | 5.47 | 5.49 | 5.5 |
| 100 day SMA | 5.71 | 5.71 | 5.71 |
| 150 day SMA | 5.81 | 5.82 | 5.82 |
| 200 day SMA | 5.71 | 5.71 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.