Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 5.71 and 5.86
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.96 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.78 (-1.2%) | 5.78 | 5.75 - 5.90 | 0.3904 times | Thu 19 February 2026 | 5.85 (3.36%) | 5.64 | 5.64 - 5.85 | 0.4529 times | Wed 18 February 2026 | 5.66 (-0.53%) | 5.71 | 5.64 - 5.76 | 1.1339 times | Tue 17 February 2026 | 5.69 (-0.52%) | 5.65 | 5.65 - 5.75 | 0.4172 times | Fri 13 February 2026 | 5.72 (0%) | 5.66 | 5.65 - 5.77 | 0.8651 times | Fri 13 February 2026 | 5.72 (1.06%) | 5.66 | 5.65 - 5.77 | 0.8635 times | Thu 12 February 2026 | 5.66 (-1.39%) | 5.80 | 5.65 - 5.82 | 0.4852 times | Wed 11 February 2026 | 5.74 (-0.69%) | 5.81 | 5.74 - 5.81 | 0.3289 times | Tue 10 February 2026 | 5.78 (-1.2%) | 5.86 | 5.77 - 5.89 | 4.6101 times | Mon 09 February 2026 | 5.85 (0.86%) | 5.80 | 5.80 - 5.88 | 0.4529 times | Fri 06 February 2026 | 5.80 (0.69%) | 5.72 | 5.72 - 5.91 | 0.9609 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.71 and 5.97
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.78 (1.05%) | 5.65 | 5.64 - 5.90 | 0.1091 times | Fri 13 February 2026 | 5.72 (0%) | 5.66 | 5.65 - 5.77 | 0.0394 times | Fri 13 February 2026 | 5.72 (-1.38%) | 5.80 | 5.65 - 5.89 | 0.3071 times | Fri 06 February 2026 | 5.80 (0.69%) | 5.78 | 5.72 - 5.93 | 0.2392 times | Fri 30 January 2026 | 5.76 (-5.73%) | 6.09 | 5.72 - 6.09 | 0.2905 times | Fri 23 January 2026 | 6.11 (0.83%) | 6.00 | 5.85 - 6.12 | 2.4325 times | Fri 16 January 2026 | 6.06 (-1.46%) | 6.19 | 6.02 - 6.27 | 1.3203 times | Fri 09 January 2026 | 6.15 (-0.65%) | 6.20 | 6.04 - 6.20 | 2.6106 times | Fri 02 January 2026 | 6.19 (-0.96%) | 6.30 | 6.02 - 6.30 | 0.849 times | Fri 26 December 2025 | 6.25 (-1.26%) | 6.40 | 6.01 - 6.53 | 1.8023 times | Fri 19 December 2025 | 6.33 (-4.67%) | 6.81 | 5.97 - 7.33 | 2.4139 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.64 and 5.93
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.78 (0.35%) | 5.78 | 5.64 - 5.93 | 0.2549 times | Fri 30 January 2026 | 5.76 (-6.95%) | 6.22 | 5.72 - 6.29 | 2.5249 times | Wed 31 December 2025 | 6.19 (14.84%) | 5.39 | 5.06 - 7.33 | 1.9275 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.3751 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 2.3129 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 2.012 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.2883 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.0909 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.1232 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.0902 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 0.2113 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.75 | 5.7 |
| 12 day EMA | 5.77 | 5.77 | 5.75 |
| 20 day EMA | 5.81 | 5.81 | 5.81 |
| 35 day EMA | 5.87 | 5.88 | 5.88 |
| 50 day EMA | 5.95 | 5.96 | 5.96 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.73 | 5.69 |
| 12 day SMA | 5.75 | 5.76 | 5.76 |
| 20 day SMA | 5.8 | 5.82 | 5.83 |
| 35 day SMA | 5.93 | 5.94 | 5.95 |
| 50 day SMA | 6.02 | 6.01 | 6 |
| 100 day SMA | 5.93 | 5.93 | 5.94 |
| 150 day SMA | 5.88 | 5.88 | 5.87 |
| 200 day SMA | 5.57 | 5.56 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.