CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis Strong Daily Stock price targets for CambriaCannabis TOKE are 6.05 and 6.62 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.14 | | Daily Target 3 | 6.52 | | Daily Target 4 | 6.71 | | Daily Target 5 | 7.09 |
Daily price and volume Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.33 (1.77%) |
6.45 |
6.33 - 6.90 |
6.9699 times |
Thu 18 December 2025 |
6.22 (-9.72%) |
6.96 |
5.97 - 7.25 |
0.7384 times |
Wed 17 December 2025 |
6.89 (0.58%) |
6.89 |
6.87 - 7.33 |
0.338 times |
Tue 16 December 2025 |
6.85 (6.53%) |
6.41 |
6.40 - 6.94 |
0.2961 times |
Mon 15 December 2025 |
6.43 (-3.16%) |
6.81 |
6.36 - 6.81 |
0.443 times |
Fri 12 December 2025 |
6.64 (20.95%) |
6.01 |
6.01 - 6.73 |
0.8039 times |
Thu 11 December 2025 |
5.49 (0.92%) |
5.40 |
5.40 - 5.56 |
0.188 times |
Wed 10 December 2025 |
5.44 (0.74%) |
5.41 |
5.41 - 5.49 |
0.1167 times |
Tue 09 December 2025 |
5.40 (0.75%) |
5.34 |
5.06 - 5.48 |
0.0642 times |
Mon 08 December 2025 |
5.36 (-1.29%) |
5.48 |
5.28 - 5.48 |
0.0419 times |
Fri 05 December 2025 |
5.43 (-2.34%) |
5.38 |
5.38 - 5.55 |
0.0747 times |
Weekly price and charts CambriaCannabis Strong weekly Stock price targets for CambriaCannabis TOKE are 5.47 and 6.83 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.76 | | Weekly Target 3 | 6.5433333333333 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.33 (-4.67%) |
6.81 |
5.97 - 7.33 |
2.992 times |
Fri 12 December 2025 |
6.64 (22.28%) |
5.48 |
5.06 - 6.73 |
0.4137 times |
Fri 05 December 2025 |
5.43 (0.74%) |
5.39 |
5.38 - 5.64 |
0.1013 times |
Fri 28 November 2025 |
5.39 (-0.74%) |
5.34 |
5.26 - 5.58 |
0.081 times |
Fri 21 November 2025 |
5.43 (1.12%) |
5.45 |
5.05 - 5.60 |
0.1981 times |
Fri 14 November 2025 |
5.37 (-4.45%) |
5.69 |
5.28 - 5.99 |
0.6444 times |
Fri 07 November 2025 |
5.62 (-3.1%) |
5.68 |
5.42 - 6.15 |
0.3415 times |
Fri 31 October 2025 |
5.80 (0%) |
5.69 |
5.65 - 5.81 |
0.1542 times |
Fri 31 October 2025 |
5.80 (-6.3%) |
6.22 |
5.60 - 6.22 |
3.9059 times |
Fri 24 October 2025 |
6.19 (0.32%) |
6.27 |
5.86 - 6.33 |
1.1678 times |
Fri 17 October 2025 |
6.17 (-4.64%) |
6.32 |
6.11 - 6.61 |
0.9027 times |
Monthly price and charts CambriaCannabis Strong monthly Stock price targets for CambriaCannabis TOKE are 5.7 and 7.97 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 6.24 | | Monthly Target 4 | 7.42 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Cambria Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.33 (17.44%) |
5.39 |
5.06 - 7.33 |
1.5037 times |
Fri 28 November 2025 |
5.39 (-7.07%) |
5.68 |
5.05 - 6.15 |
0.5424 times |
Fri 31 October 2025 |
5.80 (-10.22%) |
6.35 |
5.60 - 6.61 |
3.416 times |
Tue 30 September 2025 |
6.46 (-4.15%) |
6.69 |
5.91 - 6.69 |
2.9141 times |
Fri 29 August 2025 |
6.74 (40.12%) |
4.76 |
4.75 - 6.92 |
0.4175 times |
Thu 31 July 2025 |
4.81 (7.37%) |
4.53 |
4.50 - 5.12 |
0.1317 times |
Mon 30 June 2025 |
4.48 (-2.61%) |
4.50 |
4.27 - 4.69 |
0.1785 times |
Fri 30 May 2025 |
4.60 (-6.12%) |
5.01 |
4.54 - 5.01 |
0.1307 times |
Wed 30 April 2025 |
4.90 (8.89%) |
4.48 |
3.86 - 5.00 |
0.3061 times |
Mon 31 March 2025 |
4.50 (-7.79%) |
4.90 |
4.41 - 4.92 |
0.4594 times |
Fri 28 February 2025 |
4.88 (-1.21%) |
4.89 |
4.84 - 5.16 |
0.1494 times |
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6 | | 20 day DMA | 5.78 | | 35 day DMA | 5.7 | | 50 day DMA | 5.82 | | 100 day DMA | 5.94 | | 150 day DMA | 5.51 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.41 | 6.5 | | 12 day EMA | 6.13 | 6.09 | 6.07 | | 20 day EMA | 5.97 | 5.93 | 5.9 | | 35 day EMA | 5.91 | 5.89 | 5.87 | | 50 day EMA | 5.94 | 5.92 | 5.91 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.61 | 6.46 | | 12 day SMA | 6 | 5.93 | 5.87 | | 20 day SMA | 5.78 | 5.72 | 5.67 | | 35 day SMA | 5.7 | 5.68 | 5.67 | | 50 day SMA | 5.82 | 5.82 | 5.83 | | 100 day SMA | 5.94 | 5.93 | 5.91 | | 150 day SMA | 5.51 | 5.49 | 5.48 | | 200 day SMA | 5.24 | 5.23 | 5.23 |
|
|
