TidewaterInc TDW.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW.W are 13.12 and 15.4 | Daily Target 1 | 12.66 | | Daily Target 2 | 13.57 | | Daily Target 3 | 14.943333333333 | | Daily Target 4 | 15.85 | | Daily Target 5 | 17.22 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
14.47 (-18.06%) |
16.32 |
14.04 - 16.32 |
1.0619 times |
Tue 21 May 2024 |
17.66 (2.61%) |
19.10 |
17.66 - 20.00 |
1.871 times |
Mon 20 May 2024 |
17.21 (1.35%) |
17.10 |
17.09 - 17.21 |
0.3833 times |
Fri 17 May 2024 |
16.98 (-2.47%) |
16.98 |
16.98 - 16.98 |
0.3707 times |
Thu 16 May 2024 |
17.41 (-7.29%) |
17.68 |
17.29 - 17.85 |
0.3818 times |
Wed 15 May 2024 |
18.78 (8.81%) |
17.86 |
17.15 - 19.11 |
2.4925 times |
Tue 14 May 2024 |
17.26 (10.93%) |
15.69 |
15.69 - 17.26 |
0.6068 times |
Mon 13 May 2024 |
15.56 (-10.88%) |
15.70 |
15.51 - 15.70 |
1.871 times |
Fri 10 May 2024 |
17.46 (-10.46%) |
17.51 |
17.46 - 19.50 |
0.6574 times |
Thu 09 May 2024 |
19.50 (5.41%) |
19.50 |
19.50 - 19.50 |
0.3034 times |
Wed 08 May 2024 |
18.50 (-6.57%) |
18.74 |
17.81 - 19.40 |
2.2756 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW.W are 11.28 and 17.24 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 16.17 | | Weekly Target 4 | 18.3 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
14.47 (-14.78%) |
17.10 |
14.04 - 20.00 |
0.4629 times |
Fri 17 May 2024 |
16.98 (-2.75%) |
15.70 |
15.51 - 19.11 |
0.7988 times |
Fri 10 May 2024 |
17.46 (-3.54%) |
16.50 |
14.55 - 21.50 |
1.5176 times |
Fri 03 May 2024 |
18.10 (56.71%) |
11.50 |
9.89 - 18.25 |
1.1646 times |
Fri 26 April 2024 |
11.55 (35.09%) |
8.19 |
8.14 - 11.55 |
0.2894 times |
Fri 19 April 2024 |
8.55 (-31.76%) |
13.35 |
8.50 - 13.35 |
0.6776 times |
Fri 12 April 2024 |
12.53 (-11.82%) |
13.27 |
12.31 - 14.19 |
0.3388 times |
Fri 05 April 2024 |
14.21 (44.41%) |
10.20 |
9.91 - 15.14 |
1.6517 times |
Thu 28 March 2024 |
9.84 (2.18%) |
10.00 |
9.59 - 10.35 |
0.5506 times |
Fri 22 March 2024 |
9.63 (23.46%) |
7.90 |
7.70 - 9.86 |
2.5481 times |
Fri 15 March 2024 |
7.80 (40.04%) |
5.98 |
5.23 - 7.84 |
1.7223 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW.W are 12.19 and 23.79 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 15.29 | | Monthly Target 4 | 20.68 | | Monthly Target 5 | 26.89 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
14.47 (46.31%) |
9.90 |
9.90 - 21.50 |
0.7931 times |
Tue 30 April 2024 |
9.89 (0.51%) |
10.20 |
8.14 - 15.14 |
0.6278 times |
Thu 28 March 2024 |
9.84 (202.77%) |
3.30 |
3.30 - 10.35 |
2.6652 times |
Thu 29 February 2024 |
3.25 (-4.41%) |
3.20 |
2.52 - 4.21 |
0.5784 times |
Wed 31 January 2024 |
3.40 (-32%) |
4.64 |
3.36 - 4.99 |
0.699 times |
Fri 29 December 2023 |
5.00 (50.6%) |
3.42 |
2.61 - 6.20 |
0.9969 times |
Thu 30 November 2023 |
3.32 (-42.86%) |
6.15 |
2.60 - 6.45 |
0.9114 times |
Tue 31 October 2023 |
5.81 (-16.04%) |
7.00 |
5.00 - 7.00 |
0.3393 times |
Fri 29 September 2023 |
6.92 (37.57%) |
5.25 |
5.22 - 7.79 |
1.0594 times |
Thu 31 August 2023 |
5.03 (9.59%) |
4.44 |
3.80 - 5.64 |
1.3297 times |
Mon 31 July 2023 |
4.59 (9.29%) |
4.09 |
3.69 - 4.71 |
1.3878 times |
DMA SMA EMA moving averages of Tidewater Inc TDW.W
DMA (daily moving average) of Tidewater Inc TDW.W
| DMA period | DMA value | | 5 day DMA | 16.75 | | 12 day DMA | 17.55 | | 20 day DMA | 15.61 | | 35 day DMA | 13.96 | | 50 day DMA | 12.37 | | 100 day DMA | 8.26 | | 150 day DMA | 7.01 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Tidewater Inc TDW.W
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.44 | 17.43 | 17.32 | | 12 day EMA | 16.46 | 16.82 | 16.67 | | 20 day EMA | 15.64 | 15.76 | 15.56 | | 35 day EMA | 14.09 | 14.07 | 13.86 | | 50 day EMA | 12.26 | 12.17 | 11.95 |
SMA (simple moving average) of Tidewater Inc TDW.W
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.75 | 17.61 | 17.53 | | 12 day SMA | 17.55 | 17.85 | 17.89 | | 20 day SMA | 15.61 | 15.43 | 14.98 | | 35 day SMA | 13.96 | 13.86 | 13.64 | | 50 day SMA | 12.37 | 12.19 | 11.94 | | 100 day SMA | 8.26 | 8.16 | 8.03 | | 150 day SMA | 7.01 | 6.96 | 6.89 | | 200 day SMA | 6.52 | 6.47 | 6.4 |
|
|
