PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra Strong Daily Stock price targets for PacerCfra SZNE are 34.61 and 34.79 | Daily Target 1 | 34.47 | | Daily Target 2 | 34.57 | | Daily Target 3 | 34.653333333333 | | Daily Target 4 | 34.75 | | Daily Target 5 | 34.83 |
Daily price and volume Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.66 (-0.49%) |
34.63 |
34.56 - 34.74 |
1.1864 times |
Fri 29 August 2025 |
34.83 (0%) |
34.73 |
34.69 - 34.83 |
1.6384 times |
Fri 29 August 2025 |
34.83 (0.55%) |
34.73 |
34.69 - 34.83 |
1.6384 times |
Thu 28 August 2025 |
34.64 (-0.86%) |
34.53 |
34.45 - 34.64 |
3.6158 times |
Wed 27 August 2025 |
34.94 (0.17%) |
34.84 |
34.84 - 34.94 |
0.113 times |
Tue 26 August 2025 |
34.88 (-0.49%) |
34.88 |
34.88 - 34.88 |
0.0565 times |
Mon 25 August 2025 |
35.05 (-1.35%) |
35.37 |
35.00 - 35.37 |
0.904 times |
Fri 22 August 2025 |
35.53 (0.99%) |
35.32 |
35.32 - 35.53 |
0.3955 times |
Thu 21 August 2025 |
35.18 (-0.54%) |
35.32 |
35.18 - 35.32 |
0.339 times |
Wed 20 August 2025 |
35.37 (0.57%) |
35.36 |
35.36 - 35.37 |
0.113 times |
Tue 19 August 2025 |
35.17 (0.74%) |
35.17 |
35.17 - 35.17 |
0.339 times |
Weekly price and charts PacerCfra Strong weekly Stock price targets for PacerCfra SZNE are 34.61 and 34.79 | Weekly Target 1 | 34.47 | | Weekly Target 2 | 34.57 | | Weekly Target 3 | 34.653333333333 | | Weekly Target 4 | 34.75 | | Weekly Target 5 | 34.83 |
Weekly price and volumes for Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.66 (-0.49%) |
34.63 |
34.56 - 34.74 |
0.1933 times |
Fri 29 August 2025 |
34.83 (0%) |
34.73 |
34.69 - 34.83 |
0.2669 times |
Fri 29 August 2025 |
34.83 (-1.97%) |
35.37 |
34.45 - 35.37 |
1.0308 times |
Fri 22 August 2025 |
35.53 (1.46%) |
35.00 |
34.91 - 35.53 |
0.2577 times |
Fri 15 August 2025 |
35.02 (1.6%) |
34.49 |
34.32 - 35.06 |
0.5614 times |
Fri 08 August 2025 |
34.47 (2.01%) |
34.14 |
33.96 - 34.47 |
0.7547 times |
Fri 01 August 2025 |
33.79 (-3.57%) |
34.81 |
33.58 - 34.85 |
1.1688 times |
Fri 25 July 2025 |
35.04 (3.3%) |
33.73 |
33.73 - 35.08 |
0.681 times |
Fri 18 July 2025 |
33.92 (-1.88%) |
34.37 |
33.80 - 34.41 |
4.34 times |
Fri 11 July 2025 |
34.57 (-0.83%) |
34.89 |
34.38 - 34.95 |
0.7455 times |
Thu 03 July 2025 |
34.86 (1.6%) |
34.29 |
34.29 - 35.11 |
1.1136 times |
Monthly price and charts PacerCfra Strong monthly Stock price targets for PacerCfra SZNE are 34.61 and 34.79 | Monthly Target 1 | 34.47 | | Monthly Target 2 | 34.57 | | Monthly Target 3 | 34.653333333333 | | Monthly Target 4 | 34.75 | | Monthly Target 5 | 34.83 |
Monthly price and volumes Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.66 (-0.49%) |
34.63 |
34.56 - 34.74 |
0.0267 times |
Fri 29 August 2025 |
34.83 (3.17%) |
33.81 |
33.58 - 35.53 |
0.4352 times |
Thu 31 July 2025 |
33.76 (-2.06%) |
34.56 |
33.73 - 35.11 |
1.0633 times |
Mon 30 June 2025 |
34.47 (0.35%) |
33.86 |
33.86 - 34.51 |
1.3489 times |
Fri 30 May 2025 |
34.35 (0.15%) |
34.18 |
33.54 - 34.88 |
0.621 times |
Wed 30 April 2025 |
34.30 (-1.29%) |
34.39 |
30.02 - 35.31 |
0.7258 times |
Mon 31 March 2025 |
34.75 (-5.8%) |
37.19 |
33.97 - 37.19 |
0.6225 times |
Fri 28 February 2025 |
36.89 (-2.69%) |
37.02 |
36.53 - 38.38 |
1.3502 times |
Fri 31 January 2025 |
37.91 (3.35%) |
36.87 |
36.18 - 38.47 |
3.2201 times |
Tue 31 December 2024 |
36.68 (-6.55%) |
39.15 |
36.34 - 39.29 |
0.5861 times |
Tue 26 November 2024 |
39.25 (5.6%) |
37.24 |
37.22 - 39.50 |
0.4696 times |
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value | | 5 day DMA | 34.78 | | 12 day DMA | 35 | | 20 day DMA | 34.83 | | 35 day DMA | 34.62 | | 50 day DMA | 34.6 | | 100 day DMA | 34.19 | | 150 day DMA | 34.78 | | 200 day DMA | 35.55 | EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.79 | 34.86 | 34.88 | | 12 day EMA | 34.86 | 34.9 | 34.91 | | 20 day EMA | 34.81 | 34.83 | 34.83 | | 35 day EMA | 34.74 | 34.74 | 34.73 | | 50 day EMA | 34.57 | 34.57 | 34.56 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.78 | 34.82 | 34.87 | | 12 day SMA | 35 | 35.03 | 35.03 | | 20 day SMA | 34.83 | 34.8 | 34.75 | | 35 day SMA | 34.62 | 34.61 | 34.6 | | 50 day SMA | 34.6 | 34.59 | 34.57 | | 100 day SMA | 34.19 | 34.17 | 34.15 | | 150 day SMA | 34.78 | 34.81 | 34.83 | | 200 day SMA | 35.55 | 35.57 | 35.58 |
|
|
