Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 38.7 and 38.7
| Daily Target 1 | 38.7 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 38.7 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 38.7 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.70 (0.83%) | 38.70 | 38.70 - 38.70 | 0.4328 times | Tue 21 April 2026 | 38.38 (-0.42%) | 38.47 | 38.38 - 38.47 | 1.7176 times | Mon 20 April 2026 | 38.54 (0.52%) | 38.54 | 38.54 - 38.54 | 0.0172 times | Fri 17 April 2026 | 38.34 (2.21%) | 38.45 | 38.34 - 38.45 | 1.0306 times | Thu 16 April 2026 | 37.51 (0%) | 37.76 | 37.76 - 37.76 | 0 times | Wed 15 April 2026 | 37.51 (0.51%) | 37.51 | 37.51 - 37.51 | 0.0515 times | Tue 14 April 2026 | 37.32 (-0.4%) | 37.61 | 37.61 - 37.61 | 0 times | Mon 13 April 2026 | 37.47 (0.83%) | 37.31 | 37.31 - 37.47 | 1.0306 times | Fri 10 April 2026 | 37.16 (0%) | 36.96 | 36.96 - 36.96 | 0 times | Thu 09 April 2026 | 37.16 (0.03%) | 36.92 | 36.92 - 37.16 | 5.7197 times | Wed 08 April 2026 | 37.15 (3.42%) | 36.99 | 36.99 - 37.15 | 4.1223 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 38.54 and 38.86
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.70 (0.94%) | 38.54 | 38.38 - 38.70 | 0.3445 times | Fri 17 April 2026 | 38.34 (3.18%) | 37.31 | 37.31 - 38.45 | 0.3358 times | Fri 10 April 2026 | 37.16 (3.83%) | 35.98 | 35.78 - 37.16 | 1.8373 times | Thu 02 April 2026 | 35.79 (1.62%) | 35.10 | 35.10 - 35.99 | 0.6006 times | Fri 27 March 2026 | 35.22 (0.83%) | 35.54 | 35.22 - 36.06 | 1.312 times | Fri 20 March 2026 | 34.93 (-2.13%) | 36.15 | 34.93 - 36.23 | 0.6334 times | Fri 13 March 2026 | 35.69 (-2.03%) | 36.66 | 35.69 - 36.66 | 1.1444 times | Fri 06 March 2026 | 36.43 (-4.58%) | 38.01 | 36.43 - 38.07 | 1.935 times | Fri 27 February 2026 | 38.18 (-0.05%) | 38.02 | 37.62 - 38.18 | 0.9287 times | Fri 20 February 2026 | 38.20 (0.08%) | 37.97 | 37.97 - 38.40 | 0.9282 times | Fri 13 February 2026 | 38.17 (0%) | 38.17 | 38.17 - 38.17 | 0.0874 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 37.24 and 40.16
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.70 (8.56%) | 35.99 | 35.78 - 38.70 | 0.1572 times | Tue 31 March 2026 | 35.65 (-6.63%) | 38.01 | 34.93 - 38.07 | 0.33 times | Fri 27 February 2026 | 38.18 (3.67%) | 37.12 | 36.86 - 38.55 | 0.3159 times | Fri 30 January 2026 | 36.83 (3.43%) | 35.14 | 35.14 - 37.25 | 0.6434 times | Wed 31 December 2025 | 35.61 (2.8%) | 34.66 | 34.42 - 35.74 | 0.4793 times | Fri 28 November 2025 | 34.64 (0.99%) | 33.72 | 32.54 - 34.64 | 1.1166 times | Fri 31 October 2025 | 34.30 (0.47%) | 34.18 | 34.14 - 35.44 | 1.4741 times | Tue 30 September 2025 | 34.14 (-1.98%) | 34.63 | 33.30 - 34.79 | 1.6367 times | Fri 29 August 2025 | 34.83 (3.17%) | 33.81 | 33.58 - 35.53 | 1.1173 times | Thu 31 July 2025 | 33.76 (-2.06%) | 34.56 | 33.73 - 35.11 | 2.7297 times | Mon 30 June 2025 | 34.47 (0.35%) | 33.86 | 33.86 - 34.51 | 3.4628 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 37.6 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.54 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.09 | 37.95 |
| 12 day EMA | 37.67 | 37.48 | 37.32 |
| 20 day EMA | 37.26 | 37.11 | 36.98 |
| 35 day EMA | 37.16 | 37.07 | 36.99 |
| 50 day EMA | 37.16 | 37.1 | 37.05 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.06 | 37.84 |
| 12 day SMA | 37.6 | 37.37 | 37.16 |
| 20 day SMA | 36.78 | 36.63 | 36.49 |
| 35 day SMA | 36.54 | 36.53 | 36.52 |
| 50 day SMA | 37.01 | 37 | 36.98 |
| 100 day SMA | 36.51 | 36.46 | 36.41 |
| 150 day SMA | 35.74 | 35.71 | 35.68 |
| 200 day SMA | 35.45 | 35.43 | 35.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.