PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra Strong Daily Stock price targets for PacerCfra SZNE are 35.41 and 35.46 | Daily Target 1 | 35.4 | | Daily Target 2 | 35.41 | | Daily Target 3 | 35.446666666667 | | Daily Target 4 | 35.46 | | Daily Target 5 | 35.5 |
Daily price and volume Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.43 (0.65%) |
35.48 |
35.43 - 35.48 |
1.8304 times |
Thu 18 December 2025 |
35.20 (-0.31%) |
35.25 |
35.18 - 35.25 |
1.0269 times |
Wed 17 December 2025 |
35.31 (0.34%) |
35.31 |
35.31 - 35.31 |
0.3176 times |
Tue 16 December 2025 |
35.19 (-0.4%) |
35.13 |
35.13 - 35.19 |
0.2117 times |
Mon 15 December 2025 |
35.33 (0.06%) |
35.33 |
35.33 - 35.37 |
0.7411 times |
Fri 12 December 2025 |
35.31 (-0.98%) |
35.31 |
35.31 - 35.31 |
0.1059 times |
Thu 11 December 2025 |
35.66 (1.02%) |
35.53 |
35.53 - 35.66 |
1.0586 times |
Wed 10 December 2025 |
35.30 (1.91%) |
34.84 |
34.84 - 35.30 |
0.2117 times |
Tue 09 December 2025 |
34.64 (-0.32%) |
34.74 |
34.64 - 34.74 |
3.8355 times |
Mon 08 December 2025 |
34.75 (-0.6%) |
34.93 |
34.75 - 34.93 |
0.6606 times |
Fri 05 December 2025 |
34.96 (0.32%) |
34.97 |
34.96 - 34.98 |
1.138 times |
Weekly price and charts PacerCfra Strong weekly Stock price targets for PacerCfra SZNE are 35.28 and 35.63 | Weekly Target 1 | 35 | | Weekly Target 2 | 35.21 | | Weekly Target 3 | 35.346666666667 | | Weekly Target 4 | 35.56 | | Weekly Target 5 | 35.7 |
Weekly price and volumes for Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.43 (0.34%) |
35.33 |
35.13 - 35.48 |
0.5255 times |
Fri 12 December 2025 |
35.31 (1%) |
34.93 |
34.64 - 35.66 |
0.7477 times |
Fri 05 December 2025 |
34.96 (0.92%) |
34.66 |
34.42 - 34.98 |
0.5288 times |
Fri 28 November 2025 |
34.64 (4.02%) |
33.35 |
33.35 - 34.64 |
0.6098 times |
Fri 21 November 2025 |
33.30 (-1.39%) |
33.27 |
32.54 - 33.42 |
0.9246 times |
Fri 14 November 2025 |
33.77 (-0.18%) |
34.21 |
33.72 - 34.49 |
1.5223 times |
Fri 07 November 2025 |
33.83 (-1.37%) |
33.72 |
33.58 - 34.07 |
1.5444 times |
Fri 31 October 2025 |
34.30 (0%) |
34.14 |
34.14 - 34.30 |
1.0244 times |
Fri 31 October 2025 |
34.30 (-3.22%) |
35.21 |
34.14 - 35.31 |
2.4244 times |
Fri 24 October 2025 |
35.44 (1.34%) |
35.24 |
35.20 - 35.44 |
0.1483 times |
Fri 17 October 2025 |
34.97 (2.28%) |
34.18 |
34.18 - 34.97 |
0.9812 times |
Monthly price and charts PacerCfra Strong monthly Stock price targets for PacerCfra SZNE are 34.93 and 36.17 | Monthly Target 1 | 33.93 | | Monthly Target 2 | 34.68 | | Monthly Target 3 | 35.17 | | Monthly Target 4 | 35.92 | | Monthly Target 5 | 36.41 |
Monthly price and volumes Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.43 (2.28%) |
34.66 |
34.42 - 35.66 |
0.2528 times |
Fri 28 November 2025 |
34.64 (0.99%) |
33.72 |
32.54 - 34.64 |
0.6455 times |
Fri 31 October 2025 |
34.30 (0.47%) |
34.18 |
34.14 - 35.44 |
0.9969 times |
Tue 30 September 2025 |
34.14 (-1.98%) |
34.63 |
33.30 - 34.79 |
0.9474 times |
Fri 29 August 2025 |
34.83 (3.17%) |
33.81 |
33.58 - 35.53 |
0.6467 times |
Thu 31 July 2025 |
33.76 (-2.06%) |
34.56 |
33.73 - 35.11 |
1.58 times |
Mon 30 June 2025 |
34.47 (0.35%) |
33.86 |
33.86 - 34.51 |
2.0044 times |
Fri 30 May 2025 |
34.35 (0.15%) |
34.18 |
33.54 - 34.88 |
0.9228 times |
Wed 30 April 2025 |
34.30 (-1.29%) |
34.39 |
30.02 - 35.31 |
1.0785 times |
Mon 31 March 2025 |
34.75 (-5.8%) |
37.19 |
33.97 - 37.19 |
0.925 times |
Fri 28 February 2025 |
36.89 (-2.69%) |
37.02 |
36.53 - 38.38 |
2.0063 times |
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value | | 5 day DMA | 35.29 | | 12 day DMA | 35.16 | | 20 day DMA | 34.78 | | 35 day DMA | 34.35 | | 50 day DMA | 34.49 | | 100 day DMA | 34.48 | | 150 day DMA | 34.45 | | 200 day DMA | 34.29 | EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.3 | 35.24 | 35.26 | | 12 day EMA | 35.1 | 35.04 | 35.01 | | 20 day EMA | 34.89 | 34.83 | 34.79 | | 35 day EMA | 34.75 | 34.71 | 34.68 | | 50 day EMA | 34.59 | 34.56 | 34.53 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.29 | 35.27 | 35.36 | | 12 day SMA | 35.16 | 35.11 | 35.07 | | 20 day SMA | 34.78 | 34.64 | 34.53 | | 35 day SMA | 34.35 | 34.31 | 34.29 | | 50 day SMA | 34.49 | 34.48 | 34.46 | | 100 day SMA | 34.48 | 34.47 | 34.47 | | 150 day SMA | 34.45 | 34.44 | 34.43 | | 200 day SMA | 34.29 | 34.29 | 34.29 |
|
|
