PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra Strong Daily Stock price targets for PacerCfra SZNE are 36.8 and 37.07 | Daily Target 1 | 36.57 | | Daily Target 2 | 36.75 | | Daily Target 3 | 36.843333333333 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.11 |
Daily price and volume Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.92 (1.01%) |
36.89 |
36.67 - 36.94 |
0.8641 times |
Mon 13 January 2025 |
36.55 (0.88%) |
36.27 |
36.23 - 36.55 |
1.2519 times |
Fri 10 January 2025 |
36.23 (-1.28%) |
36.35 |
36.18 - 36.36 |
2.3265 times |
Wed 08 January 2025 |
36.70 (0%) |
36.43 |
36.43 - 36.70 |
1.0303 times |
Wed 08 January 2025 |
36.70 (0.03%) |
36.43 |
36.43 - 36.70 |
1.0303 times |
Tue 07 January 2025 |
36.69 (-0.52%) |
37.00 |
36.59 - 37.00 |
0.3767 times |
Mon 06 January 2025 |
36.88 (0.52%) |
37.16 |
36.88 - 37.18 |
0.3324 times |
Fri 03 January 2025 |
36.69 (0.74%) |
36.48 |
36.48 - 36.69 |
0.5005 times |
Thu 02 January 2025 |
36.42 (-0.71%) |
36.87 |
36.31 - 36.87 |
1.0769 times |
Tue 31 December 2024 |
36.68 (0.11%) |
36.78 |
36.51 - 36.78 |
1.2104 times |
Mon 30 December 2024 |
36.64 (-1.03%) |
36.62 |
36.34 - 36.64 |
0.203 times |
Weekly price and charts PacerCfra Strong weekly Stock price targets for PacerCfra SZNE are 36.58 and 37.29 | Weekly Target 1 | 35.99 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 36.696666666667 | | Weekly Target 4 | 37.16 | | Weekly Target 5 | 37.41 |
Weekly price and volumes for Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.92 (1.9%) |
36.27 |
36.23 - 36.94 |
1.3892 times |
Fri 10 January 2025 |
36.23 (-1.28%) |
36.43 |
36.18 - 36.70 |
2.2038 times |
Wed 08 January 2025 |
36.70 (0.03%) |
37.16 |
36.43 - 37.18 |
1.1419 times |
Fri 03 January 2025 |
36.69 (-0.89%) |
36.62 |
36.31 - 36.87 |
1.9634 times |
Fri 27 December 2024 |
37.02 (-0.16%) |
37.18 |
37.01 - 37.53 |
0.2502 times |
Fri 20 December 2024 |
37.08 (-3.34%) |
38.27 |
36.61 - 38.40 |
1.2399 times |
Fri 13 December 2024 |
38.36 (-1.77%) |
39.21 |
38.36 - 39.29 |
0.8628 times |
Thu 05 December 2024 |
39.05 (-0.51%) |
39.19 |
39.05 - 39.25 |
0.2143 times |
Tue 26 November 2024 |
39.25 (0.87%) |
39.50 |
39.19 - 39.50 |
0.2255 times |
Fri 22 November 2024 |
38.91 (2.96%) |
37.95 |
37.61 - 38.91 |
0.5091 times |
Fri 15 November 2024 |
37.79 (-2.78%) |
38.99 |
37.78 - 39.02 |
0.4946 times |
Monthly price and charts PacerCfra Strong monthly Stock price targets for PacerCfra SZNE are 36.55 and 37.55 | Monthly Target 1 | 35.76 | | Monthly Target 2 | 36.34 | | Monthly Target 3 | 36.76 | | Monthly Target 4 | 37.34 | | Monthly Target 5 | 37.76 |
Monthly price and volumes Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.92 (0.65%) |
36.87 |
36.18 - 37.18 |
1.0884 times |
Tue 31 December 2024 |
36.68 (-6.55%) |
39.15 |
36.34 - 39.29 |
0.6318 times |
Tue 26 November 2024 |
39.25 (5.6%) |
37.24 |
37.22 - 39.50 |
0.5062 times |
Thu 31 October 2024 |
37.17 (-4.94%) |
39.15 |
37.17 - 39.15 |
1.6161 times |
Mon 30 September 2024 |
39.10 (0.28%) |
38.85 |
38.40 - 39.55 |
0.5974 times |
Fri 30 August 2024 |
38.99 (2.85%) |
37.95 |
37.21 - 39.09 |
1.286 times |
Wed 31 July 2024 |
37.91 (3.49%) |
36.66 |
36.20 - 38.07 |
1.3027 times |
Fri 28 June 2024 |
36.63 (-1.98%) |
37.39 |
36.63 - 37.63 |
0.5968 times |
Fri 31 May 2024 |
37.37 (0.13%) |
36.99 |
36.76 - 38.57 |
0.7133 times |
Tue 30 April 2024 |
37.32 (-5.54%) |
39.39 |
36.71 - 39.39 |
1.6614 times |
Thu 28 March 2024 |
39.51 (3.81%) |
38.00 |
37.97 - 39.51 |
0.7504 times |
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value | | 5 day DMA | 36.62 | | 12 day DMA | 36.68 | | 20 day DMA | 36.96 | | 35 day DMA | 37.66 | | 50 day DMA | 37.77 | | 100 day DMA | 38.22 | | 150 day DMA | 37.89 | | 200 day DMA | 37.88 | EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.68 | 36.56 | 36.56 | | 12 day EMA | 36.79 | 36.77 | 36.81 | | 20 day EMA | 37.04 | 37.05 | 37.1 | | 35 day EMA | 37.3 | 37.32 | 37.37 | | 50 day EMA | 37.68 | 37.71 | 37.76 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.62 | 36.57 | 36.64 | | 12 day SMA | 36.68 | 36.73 | 36.8 | | 20 day SMA | 36.96 | 37.03 | 37.13 | | 35 day SMA | 37.66 | 37.7 | 37.76 | | 50 day SMA | 37.77 | 37.79 | 37.82 | | 100 day SMA | 38.22 | 38.23 | 38.24 | | 150 day SMA | 37.89 | 37.89 | 37.9 | | 200 day SMA | 37.88 | 37.89 | 37.9 |
|
|
