PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra Strong Daily Stock price targets for PacerCfra SZNE are 34.27 and 34.44 | Daily Target 1 | 34.13 | | Daily Target 2 | 34.24 | | Daily Target 3 | 34.3 | | Daily Target 4 | 34.41 | | Daily Target 5 | 34.47 |
Daily price and volume Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.35 (0.06%) |
34.19 |
34.19 - 34.36 |
0.3297 times |
Thu 29 May 2025 |
34.33 (0.62%) |
34.15 |
34.05 - 34.34 |
0.4396 times |
Wed 28 May 2025 |
34.12 (-0.64%) |
34.36 |
34.12 - 34.36 |
0.8791 times |
Tue 27 May 2025 |
34.34 (1.48%) |
34.36 |
34.34 - 34.38 |
1.5385 times |
Fri 23 May 2025 |
33.84 (-0.18%) |
33.63 |
33.63 - 33.85 |
0.3846 times |
Thu 22 May 2025 |
33.90 (-0.62%) |
33.79 |
33.79 - 34.02 |
0.5495 times |
Wed 21 May 2025 |
34.11 (-2.1%) |
34.53 |
34.11 - 34.54 |
0.989 times |
Tue 20 May 2025 |
34.84 (0.43%) |
34.72 |
34.72 - 34.88 |
1.3736 times |
Mon 19 May 2025 |
34.69 (0.29%) |
34.38 |
34.38 - 34.69 |
1.3187 times |
Fri 16 May 2025 |
34.59 (1.47%) |
34.20 |
34.15 - 34.59 |
2.1978 times |
Thu 15 May 2025 |
34.09 (1.64%) |
33.89 |
33.89 - 34.09 |
1.2088 times |
Weekly price and charts PacerCfra Strong weekly Stock price targets for PacerCfra SZNE are 34.04 and 34.37 | Weekly Target 1 | 33.93 | | Weekly Target 2 | 34.14 | | Weekly Target 3 | 34.26 | | Weekly Target 4 | 34.47 | | Weekly Target 5 | 34.59 |
Weekly price and volumes for Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.35 (1.51%) |
34.36 |
34.05 - 34.38 |
0.8165 times |
Fri 23 May 2025 |
33.84 (-2.17%) |
34.38 |
33.63 - 34.88 |
1.1825 times |
Fri 16 May 2025 |
34.59 (2.01%) |
34.31 |
33.54 - 34.59 |
1.9709 times |
Fri 09 May 2025 |
33.91 (-0.91%) |
34.03 |
33.74 - 34.19 |
2.0272 times |
Fri 02 May 2025 |
34.22 (0.74%) |
34.19 |
33.44 - 34.33 |
3.252 times |
Fri 25 April 2025 |
33.97 (4.52%) |
31.89 |
31.89 - 34.00 |
0.3801 times |
Thu 17 April 2025 |
32.50 (0.68%) |
32.59 |
32.00 - 32.59 |
0.0303 times |
Wed 16 April 2025 |
32.28 (0%) |
32.59 |
32.00 - 32.59 |
0 times |
Wed 16 April 2025 |
32.28 (0%) |
32.59 |
32.00 - 32.59 |
0.3404 times |
Wed 16 April 2025 |
32.28 (0%) |
32.59 |
32.00 - 32.59 |
0 times |
Wed 16 April 2025 |
32.28 (-1.13%) |
32.98 |
32.00 - 33.18 |
0.7884 times |
Monthly price and charts PacerCfra Strong monthly Stock price targets for PacerCfra SZNE are 33.95 and 35.29 | Monthly Target 1 | 32.92 | | Monthly Target 2 | 33.63 | | Monthly Target 3 | 34.256666666667 | | Monthly Target 4 | 34.97 | | Monthly Target 5 | 35.6 |
Monthly price and volumes Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.35 (0.15%) |
34.18 |
33.54 - 34.88 |
0.5728 times |
Wed 30 April 2025 |
34.30 (-1.29%) |
34.39 |
30.02 - 35.31 |
0.6695 times |
Mon 31 March 2025 |
34.75 (-5.8%) |
37.19 |
33.97 - 37.19 |
0.5742 times |
Fri 28 February 2025 |
36.89 (-2.69%) |
37.02 |
36.53 - 38.38 |
1.2454 times |
Fri 31 January 2025 |
37.91 (3.35%) |
36.87 |
36.18 - 38.47 |
2.9702 times |
Tue 31 December 2024 |
36.68 (-6.55%) |
39.15 |
36.34 - 39.29 |
0.5406 times |
Tue 26 November 2024 |
39.25 (5.6%) |
37.24 |
37.22 - 39.50 |
0.4331 times |
Thu 31 October 2024 |
37.17 (-4.94%) |
39.15 |
37.17 - 39.15 |
1.3827 times |
Mon 30 September 2024 |
39.10 (0.28%) |
38.85 |
38.40 - 39.55 |
0.5111 times |
Fri 30 August 2024 |
38.99 (2.85%) |
37.95 |
37.21 - 39.09 |
1.1003 times |
Wed 31 July 2024 |
37.91 (3.49%) |
36.66 |
36.20 - 38.07 |
1.1146 times |
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value | | 5 day DMA | 34.2 | | 12 day DMA | 34.23 | | 20 day DMA | 34.16 | | 35 day DMA | 33.69 | | 50 day DMA | 33.63 | | 100 day DMA | 35.31 | | 150 day DMA | 36.17 | | 200 day DMA | 36.79 | EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.26 | 34.21 | 34.15 | | 12 day EMA | 34.2 | 34.17 | 34.14 | | 20 day EMA | 34.11 | 34.09 | 34.06 | | 35 day EMA | 33.99 | 33.97 | 33.95 | | 50 day EMA | 33.81 | 33.79 | 33.77 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.2 | 34.11 | 34.06 | | 12 day SMA | 34.23 | 34.2 | 34.21 | | 20 day SMA | 34.16 | 34.14 | 34.14 | | 35 day SMA | 33.69 | 33.65 | 33.6 | | 50 day SMA | 33.63 | 33.65 | 33.68 | | 100 day SMA | 35.31 | 35.33 | 35.35 | | 150 day SMA | 36.17 | 36.19 | 36.22 | | 200 day SMA | 36.79 | 36.8 | 36.82 |
|
|
