PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra Strong Daily Stock price targets for PacerCfra SZNE are 32.91 and 33.25 | Daily Target 1 | 32.66 | | Daily Target 2 | 32.82 | | Daily Target 3 | 32.996666666667 | | Daily Target 4 | 33.16 | | Daily Target 5 | 33.34 |
Daily price and volume Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.99 (1.04%) |
32.98 |
32.83 - 33.17 |
1.5362 times |
Fri 11 April 2025 |
32.65 (1.87%) |
32.10 |
32.10 - 32.65 |
1.0435 times |
Thu 10 April 2025 |
32.05 (-3.87%) |
32.08 |
31.41 - 32.25 |
2.058 times |
Wed 09 April 2025 |
33.34 (10.25%) |
30.35 |
30.16 - 33.37 |
2.8986 times |
Tue 08 April 2025 |
30.24 (-2.61%) |
32.07 |
30.24 - 32.07 |
0.5797 times |
Mon 07 April 2025 |
31.05 (-0.8%) |
30.51 |
30.02 - 31.25 |
0.4638 times |
Fri 04 April 2025 |
31.30 (-5.38%) |
31.99 |
31.30 - 31.99 |
0.5507 times |
Thu 03 April 2025 |
33.08 (-6.32%) |
33.34 |
33.08 - 33.36 |
0.1449 times |
Wed 02 April 2025 |
35.31 (1.23%) |
34.87 |
34.87 - 35.31 |
0.3478 times |
Tue 01 April 2025 |
34.88 (0.37%) |
34.39 |
34.39 - 34.89 |
0.3768 times |
Mon 31 March 2025 |
34.75 (0.75%) |
33.97 |
33.97 - 34.75 |
0.2899 times |
Weekly price and charts PacerCfra Strong weekly Stock price targets for PacerCfra SZNE are 32.91 and 33.25 | Weekly Target 1 | 32.66 | | Weekly Target 2 | 32.82 | | Weekly Target 3 | 32.996666666667 | | Weekly Target 4 | 33.16 | | Weekly Target 5 | 33.34 |
Weekly price and volumes for Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.99 (1.04%) |
32.98 |
32.83 - 33.17 |
0.3044 times |
Fri 11 April 2025 |
32.65 (4.31%) |
30.51 |
30.02 - 33.37 |
1.3956 times |
Fri 04 April 2025 |
31.30 (-9.25%) |
33.97 |
31.30 - 35.31 |
0.3388 times |
Fri 28 March 2025 |
34.49 (-1.71%) |
35.68 |
34.49 - 35.82 |
0.7524 times |
Fri 21 March 2025 |
35.09 (0.29%) |
35.34 |
34.72 - 35.68 |
0.6203 times |
Fri 14 March 2025 |
34.99 (-2.83%) |
35.80 |
34.19 - 35.80 |
0.7696 times |
Fri 07 March 2025 |
36.01 (-2.39%) |
37.19 |
35.46 - 37.19 |
0.6099 times |
Fri 28 February 2025 |
36.89 (-0.7%) |
37.26 |
36.53 - 37.53 |
3.6297 times |
Fri 21 February 2025 |
37.15 (-2.42%) |
38.11 |
37.15 - 38.38 |
1.0453 times |
Fri 14 February 2025 |
38.07 (1.49%) |
37.65 |
37.36 - 38.14 |
0.5341 times |
Fri 07 February 2025 |
37.51 (-1.06%) |
37.02 |
37.02 - 37.93 |
0.8845 times |
Monthly price and charts PacerCfra Strong monthly Stock price targets for PacerCfra SZNE are 28.86 and 34.15 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 30.24 | | Monthly Target 3 | 32.773333333333 | | Monthly Target 4 | 35.53 | | Monthly Target 5 | 38.06 |
Monthly price and volumes Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.99 (-5.06%) |
34.39 |
30.02 - 35.31 |
0.394 times |
Mon 31 March 2025 |
34.75 (-5.8%) |
37.19 |
33.97 - 37.19 |
0.5587 times |
Fri 28 February 2025 |
36.89 (-2.69%) |
37.02 |
36.53 - 38.38 |
1.2118 times |
Fri 31 January 2025 |
37.91 (3.35%) |
36.87 |
36.18 - 38.47 |
2.89 times |
Tue 31 December 2024 |
36.68 (-6.55%) |
39.15 |
36.34 - 39.29 |
0.526 times |
Tue 26 November 2024 |
39.25 (5.6%) |
37.24 |
37.22 - 39.50 |
0.4214 times |
Thu 31 October 2024 |
37.17 (-4.94%) |
39.15 |
37.17 - 39.15 |
1.3454 times |
Mon 30 September 2024 |
39.10 (0.28%) |
38.85 |
38.40 - 39.55 |
0.4973 times |
Fri 30 August 2024 |
38.99 (2.85%) |
37.95 |
37.21 - 39.09 |
1.0706 times |
Wed 31 July 2024 |
37.91 (3.49%) |
36.66 |
36.20 - 38.07 |
1.0845 times |
Fri 28 June 2024 |
36.63 (-1.98%) |
37.39 |
36.63 - 37.63 |
0.4968 times |
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value | | 5 day DMA | 32.25 | | 12 day DMA | 33.01 | | 20 day DMA | 33.96 | | 35 day DMA | 34.85 | | 50 day DMA | 35.76 | | 100 day DMA | 36.78 | | 150 day DMA | 37.34 | | 200 day DMA | 37.4 | EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.58 | 32.37 | 32.23 | | 12 day EMA | 33.02 | 33.02 | 33.09 | | 20 day EMA | 33.65 | 33.72 | 33.83 | | 35 day EMA | 34.67 | 34.77 | 34.9 | | 50 day EMA | 35.6 | 35.71 | 35.84 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.25 | 31.87 | 31.6 | | 12 day SMA | 33.01 | 33.22 | 33.49 | | 20 day SMA | 33.96 | 34.02 | 34.12 | | 35 day SMA | 34.85 | 35 | 35.16 | | 50 day SMA | 35.76 | 35.86 | 35.96 | | 100 day SMA | 36.78 | 36.84 | 36.9 | | 150 day SMA | 37.34 | 37.38 | 37.42 | | 200 day SMA | 37.4 | 37.42 | 37.44 |
|
|
