Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 38.11 and 38.29
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.14 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.32 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.20 (0.45%) | 38.02 | 38.02 - 38.20 | 0.3654 times | Thu 19 February 2026 | 38.03 (-0.65%) | 38.03 | 38.03 - 38.03 | 0.3178 times | Wed 18 February 2026 | 38.28 (0.76%) | 38.17 | 38.17 - 38.40 | 3.1776 times | Tue 17 February 2026 | 37.99 (-0.47%) | 37.97 | 37.97 - 37.99 | 1.5412 times | Fri 13 February 2026 | 38.17 (0%) | 38.17 | 38.17 - 38.17 | 0.5084 times | Fri 13 February 2026 | 38.17 (0.79%) | 38.17 | 38.17 - 38.17 | 0.3178 times | Thu 12 February 2026 | 37.87 (-1.76%) | 38.11 | 37.87 - 38.11 | 0.7626 times | Wed 11 February 2026 | 38.55 (0.47%) | 38.55 | 38.55 - 38.55 | 0.286 times | Tue 10 February 2026 | 38.37 (0.68%) | 38.39 | 38.37 - 38.39 | 2.4055 times | Mon 09 February 2026 | 38.11 (2.09%) | 38.11 | 38.11 - 38.11 | 0.3178 times | Fri 06 February 2026 | 37.33 (1.06%) | 37.33 | 37.33 - 37.33 | 0.3178 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 38.09 and 38.52
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.20 (0.08%) | 37.97 | 37.97 - 38.40 | 0.5869 times | Fri 13 February 2026 | 38.17 (0%) | 38.17 | 38.17 - 38.17 | 0.0552 times | Fri 13 February 2026 | 38.17 (2.25%) | 38.11 | 37.87 - 38.55 | 0.4443 times | Fri 06 February 2026 | 37.33 (1.36%) | 37.12 | 36.86 - 37.61 | 1.6647 times | Fri 30 January 2026 | 36.83 (-0.46%) | 37.13 | 36.64 - 37.19 | 1.423 times | Fri 23 January 2026 | 37.00 (0.16%) | 36.48 | 36.42 - 37.25 | 0.8904 times | Fri 16 January 2026 | 36.94 (1.79%) | 36.58 | 36.58 - 37.05 | 1.9433 times | Fri 09 January 2026 | 36.29 (2.98%) | 35.26 | 35.26 - 36.31 | 2.2665 times | Fri 02 January 2026 | 35.24 (-1.32%) | 35.61 | 34.90 - 35.61 | 0.3452 times | Fri 26 December 2025 | 35.71 (0.79%) | 35.66 | 35.54 - 35.74 | 0.3804 times | Fri 19 December 2025 | 35.43 (0.34%) | 35.33 | 35.13 - 35.48 | 1.3461 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 37.53 and 39.22
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.20 (3.72%) | 37.12 | 36.86 - 38.55 | 0.1794 times | Fri 30 January 2026 | 36.83 (3.43%) | 35.14 | 35.14 - 37.25 | 0.4433 times | Wed 31 December 2025 | 35.61 (2.8%) | 34.66 | 34.42 - 35.74 | 0.3302 times | Fri 28 November 2025 | 34.64 (0.99%) | 33.72 | 32.54 - 34.64 | 0.7693 times | Fri 31 October 2025 | 34.30 (0.47%) | 34.18 | 34.14 - 35.44 | 1.0156 times | Tue 30 September 2025 | 34.14 (-1.98%) | 34.63 | 33.30 - 34.79 | 1.1276 times | Fri 29 August 2025 | 34.83 (3.17%) | 33.81 | 33.58 - 35.53 | 0.7698 times | Thu 31 July 2025 | 33.76 (-2.06%) | 34.56 | 33.73 - 35.11 | 1.8807 times | Mon 30 June 2025 | 34.47 (0.35%) | 33.86 | 33.86 - 34.51 | 2.3858 times | Fri 30 May 2025 | 34.35 (0.15%) | 34.18 | 33.54 - 34.88 | 1.0984 times | Wed 30 April 2025 | 34.30 (-1.29%) | 34.39 | 30.02 - 35.31 | 1.2837 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35.49 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.1 | 38.13 |
| 12 day EMA | 37.94 | 37.89 | 37.87 |
| 20 day EMA | 37.67 | 37.61 | 37.57 |
| 35 day EMA | 37.15 | 37.09 | 37.03 |
| 50 day EMA | 36.62 | 36.56 | 36.5 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.13 | 38.1 |
| 12 day SMA | 38 | 37.95 | 37.86 |
| 20 day SMA | 37.62 | 37.56 | 37.52 |
| 35 day SMA | 37.12 | 37.05 | 36.98 |
| 50 day SMA | 36.63 | 36.56 | 36.49 |
| 100 day SMA | 35.49 | 35.45 | 35.4 |
| 150 day SMA | 35.16 | 35.13 | 35.1 |
| 200 day SMA | 34.94 | 34.92 | 34.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.