PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra Strong Daily Stock price targets for PacerCfra SZNE are 34.22 and 34.38 | Daily Target 1 | 34.09 | | Daily Target 2 | 34.19 | | Daily Target 3 | 34.246666666667 | | Daily Target 4 | 34.35 | | Daily Target 5 | 34.41 |
Daily price and volume Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.30 (0.06%) |
34.14 |
34.14 - 34.30 |
3.9818 times |
Thu 30 October 2025 |
34.28 (-0.29%) |
34.40 |
34.28 - 34.43 |
1.7813 times |
Wed 29 October 2025 |
34.38 (-1.91%) |
34.76 |
34.36 - 34.76 |
2.4624 times |
Tue 28 October 2025 |
35.05 (-0.74%) |
35.21 |
35.05 - 35.21 |
0.1504 times |
Mon 27 October 2025 |
35.31 (-0.37%) |
35.21 |
35.18 - 35.31 |
1.0478 times |
Fri 24 October 2025 |
35.44 (0%) |
35.22 |
35.22 - 35.22 |
0 times |
Thu 23 October 2025 |
35.44 (0%) |
35.24 |
35.24 - 35.24 |
0 times |
Wed 22 October 2025 |
35.44 (0.48%) |
35.30 |
35.20 - 35.44 |
0.5239 times |
Tue 21 October 2025 |
35.27 (0.86%) |
35.27 |
35.27 - 35.27 |
0.0524 times |
Mon 20 October 2025 |
34.97 (0%) |
35.24 |
35.24 - 35.24 |
0 times |
Fri 17 October 2025 |
34.97 (1.13%) |
34.73 |
34.73 - 34.97 |
1.5613 times |
Weekly price and charts PacerCfra Strong weekly Stock price targets for PacerCfra SZNE are 33.64 and 34.81 | Weekly Target 1 | 33.41 | | Weekly Target 2 | 33.86 | | Weekly Target 3 | 34.583333333333 | | Weekly Target 4 | 35.03 | | Weekly Target 5 | 35.75 |
Weekly price and volumes for Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.30 (-3.22%) |
35.21 |
34.14 - 35.31 |
1.8331 times |
Fri 24 October 2025 |
35.44 (1.34%) |
35.24 |
35.20 - 35.44 |
0.1121 times |
Fri 17 October 2025 |
34.97 (2.28%) |
34.18 |
34.18 - 34.97 |
0.7419 times |
Fri 10 October 2025 |
34.19 (-1.95%) |
34.76 |
34.19 - 34.76 |
1.0811 times |
Fri 03 October 2025 |
34.87 (3.63%) |
33.60 |
33.60 - 34.99 |
1.0647 times |
Fri 26 September 2025 |
33.65 (-0.71%) |
33.74 |
33.30 - 33.91 |
2.4256 times |
Fri 19 September 2025 |
33.89 (-0.85%) |
34.12 |
33.84 - 34.21 |
0.9682 times |
Fri 12 September 2025 |
34.18 (-1.73%) |
34.74 |
34.12 - 34.74 |
0.8867 times |
Fri 05 September 2025 |
34.78 (-0.14%) |
34.63 |
34.41 - 34.79 |
0.5911 times |
Fri 29 August 2025 |
34.83 (0%) |
34.73 |
34.69 - 34.83 |
0.2956 times |
Fri 29 August 2025 |
34.83 (-1.97%) |
35.37 |
34.45 - 35.37 |
1.1414 times |
Monthly price and charts PacerCfra Strong monthly Stock price targets for PacerCfra SZNE are 34.22 and 35.52 | Monthly Target 1 | 33.33 | | Monthly Target 2 | 33.81 | | Monthly Target 3 | 34.626666666667 | | Monthly Target 4 | 35.11 | | Monthly Target 5 | 35.93 |
Monthly price and volumes Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.30 (0.47%) |
34.18 |
34.14 - 35.44 |
0.5418 times |
Tue 30 September 2025 |
34.14 (-1.98%) |
34.63 |
33.30 - 34.79 |
0.6015 times |
Fri 29 August 2025 |
34.83 (3.17%) |
33.81 |
33.58 - 35.53 |
0.4106 times |
Thu 31 July 2025 |
33.76 (-2.06%) |
34.56 |
33.73 - 35.11 |
1.0032 times |
Mon 30 June 2025 |
34.47 (0.35%) |
33.86 |
33.86 - 34.51 |
1.2727 times |
Fri 30 May 2025 |
34.35 (0.15%) |
34.18 |
33.54 - 34.88 |
0.5859 times |
Wed 30 April 2025 |
34.30 (-1.29%) |
34.39 |
30.02 - 35.31 |
0.6848 times |
Mon 31 March 2025 |
34.75 (-5.8%) |
37.19 |
33.97 - 37.19 |
0.5874 times |
Fri 28 February 2025 |
36.89 (-2.69%) |
37.02 |
36.53 - 38.38 |
1.2739 times |
Fri 31 January 2025 |
37.91 (3.35%) |
36.87 |
36.18 - 38.47 |
3.0381 times |
Tue 31 December 2024 |
36.68 (-6.55%) |
39.15 |
36.34 - 39.29 |
0.553 times |
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value | | 5 day DMA | 34.66 | | 12 day DMA | 34.95 | | 20 day DMA | 34.76 | | 35 day DMA | 34.45 | | 50 day DMA | 34.51 | | 100 day DMA | 34.51 | | 150 day DMA | 34.18 | | 200 day DMA | 34.83 | EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.58 | 34.72 | 34.94 | | 12 day EMA | 34.76 | 34.84 | 34.94 | | 20 day EMA | 34.73 | 34.77 | 34.82 | | 35 day EMA | 34.7 | 34.72 | 34.75 | | 50 day EMA | 34.59 | 34.6 | 34.61 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.66 | 34.89 | 35.12 | | 12 day SMA | 34.95 | 34.97 | 35 | | 20 day SMA | 34.76 | 34.79 | 34.81 | | 35 day SMA | 34.45 | 34.44 | 34.45 | | 50 day SMA | 34.51 | 34.54 | 34.55 | | 100 day SMA | 34.51 | 34.51 | 34.51 | | 150 day SMA | 34.18 | 34.19 | 34.19 | | 200 day SMA | 34.83 | 34.85 | 34.86 |
|
|
