ServotronicsInc SVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServotronics Inc SVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ServotronicsInc Strong Daily Stock price targets for ServotronicsInc SVT are 10 and 10.62 | Daily Target 1 | 9.48 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.103333333333 | | Daily Target 4 | 10.52 | | Daily Target 5 | 10.72 |
Daily price and volume Servotronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.31 (2.69%) |
9.69 |
9.69 - 10.31 |
0.4386 times |
Thu 10 April 2025 |
10.04 (-4.47%) |
10.00 |
9.67 - 10.40 |
3.9474 times |
Wed 09 April 2025 |
10.51 (0%) |
10.68 |
10.51 - 10.68 |
1.2281 times |
Tue 08 April 2025 |
10.51 (0.1%) |
10.51 |
10.51 - 10.51 |
0.9649 times |
Mon 07 April 2025 |
10.50 (1.55%) |
10.50 |
10.50 - 10.50 |
0.9649 times |
Fri 04 April 2025 |
10.34 (-2.45%) |
10.34 |
10.34 - 10.34 |
0.1754 times |
Mon 31 March 2025 |
10.60 (1.44%) |
10.60 |
10.60 - 10.60 |
0.4386 times |
Fri 28 March 2025 |
10.45 (-0.48%) |
10.33 |
10.33 - 10.45 |
0.4386 times |
Wed 26 March 2025 |
10.50 (-4.46%) |
10.70 |
10.28 - 10.70 |
0.8772 times |
Mon 24 March 2025 |
10.99 (-0.09%) |
11.00 |
10.99 - 11.00 |
0.5263 times |
Fri 21 March 2025 |
11.00 (0.92%) |
10.58 |
10.58 - 11.00 |
1.5789 times |
Weekly price and charts ServotronicsInc Strong weekly Stock price targets for ServotronicsInc SVT are 9.49 and 10.5 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 10.22 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Servotronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.31 (-0.29%) |
10.50 |
9.67 - 10.68 |
1.5513 times |
Fri 04 April 2025 |
10.34 (-1.05%) |
10.60 |
10.34 - 10.60 |
0.1263 times |
Fri 28 March 2025 |
10.45 (-5%) |
11.00 |
10.28 - 11.00 |
0.3788 times |
Fri 21 March 2025 |
11.00 (4.17%) |
10.96 |
10.56 - 11.32 |
1.6596 times |
Thu 13 March 2025 |
10.56 (-4%) |
10.23 |
10.23 - 10.88 |
0.3067 times |
Thu 06 March 2025 |
11.00 (0%) |
10.68 |
10.27 - 11.00 |
0.4755 times |
Wed 26 February 2025 |
11.00 (3.77%) |
10.60 |
10.39 - 11.24 |
0.9741 times |
Fri 21 February 2025 |
10.60 (3.62%) |
10.75 |
10.26 - 10.77 |
1.9662 times |
Fri 14 February 2025 |
10.23 (-7%) |
10.82 |
10.23 - 11.08 |
1.371 times |
Fri 07 February 2025 |
11.00 (-1.35%) |
10.69 |
10.30 - 11.23 |
1.1906 times |
Fri 31 January 2025 |
11.15 (1.55%) |
10.21 |
10.21 - 11.15 |
1.1545 times |
Monthly price and charts ServotronicsInc Strong monthly Stock price targets for ServotronicsInc SVT are 9.49 and 10.5 | Monthly Target 1 | 9.21 | | Monthly Target 2 | 9.76 | | Monthly Target 3 | 10.22 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 11.23 |
Monthly price and volumes Servotronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.31 (-2.74%) |
10.34 |
9.67 - 10.68 |
0.1876 times |
Mon 31 March 2025 |
10.60 (-3.64%) |
10.68 |
10.23 - 11.32 |
0.3441 times |
Wed 26 February 2025 |
11.00 (-1.35%) |
10.69 |
10.23 - 11.24 |
0.6504 times |
Fri 31 January 2025 |
11.15 (1.55%) |
10.87 |
10.21 - 11.24 |
0.4395 times |
Tue 31 December 2024 |
10.98 (-0.81%) |
10.82 |
10.16 - 11.09 |
0.6413 times |
Mon 25 November 2024 |
11.07 (-11.37%) |
12.25 |
11.06 - 13.04 |
0.9979 times |
Thu 31 October 2024 |
12.49 (10.53%) |
11.60 |
11.39 - 13.07 |
0.8018 times |
Mon 30 September 2024 |
11.30 (-12.61%) |
12.25 |
11.08 - 12.77 |
1.3392 times |
Fri 30 August 2024 |
12.93 (12.24%) |
11.21 |
11.08 - 13.67 |
3.8331 times |
Wed 31 July 2024 |
11.52 (-3.19%) |
11.54 |
10.52 - 11.96 |
0.7651 times |
Fri 28 June 2024 |
11.90 (1.19%) |
11.76 |
11.76 - 12.12 |
0.4585 times |
DMA SMA EMA moving averages of Servotronics Inc SVT
DMA (daily moving average) of Servotronics Inc SVT
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.55 | | 20 day DMA | 10.62 | | 35 day DMA | 10.64 | | 50 day DMA | 10.71 | | 100 day DMA | 11.14 | | 150 day DMA | 11.33 | | 200 day DMA | 11.55 | EMA (exponential moving average) of Servotronics Inc SVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.34 | 10.36 | 10.52 | | 12 day EMA | 10.48 | 10.51 | 10.6 | | 20 day EMA | 10.55 | 10.58 | 10.64 | | 35 day EMA | 10.64 | 10.66 | 10.7 | | 50 day EMA | 10.69 | 10.71 | 10.74 |
SMA (simple moving average) of Servotronics Inc SVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.38 | 10.49 | | 12 day SMA | 10.55 | 10.61 | 10.71 | | 20 day SMA | 10.62 | 10.64 | 10.69 | | 35 day SMA | 10.64 | 10.65 | 10.68 | | 50 day SMA | 10.71 | 10.72 | 10.74 | | 100 day SMA | 11.14 | 11.15 | 11.17 | | 150 day SMA | 11.33 | 11.34 | 11.35 | | 200 day SMA | 11.55 | 11.56 | 11.57 |
|
|
