ServotronicsInc SVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServotronics Inc SVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ServotronicsInc Strong Daily Stock price targets for ServotronicsInc SVT are 46.59 and 47 | Daily Target 1 | 46.29 | | Daily Target 2 | 46.48 | | Daily Target 3 | 46.696666666667 | | Daily Target 4 | 46.89 | | Daily Target 5 | 47.11 |
Daily price and volume Servotronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.68 (0.34%) |
46.53 |
46.50 - 46.91 |
1.2778 times |
Thu 29 May 2025 |
46.52 (22.78%) |
46.65 |
46.51 - 46.74 |
2.805 times |
Wed 28 May 2025 |
37.89 (0.13%) |
37.84 |
37.84 - 37.90 |
0.2503 times |
Tue 27 May 2025 |
37.84 (-0.55%) |
37.87 |
37.80 - 38.10 |
0.2332 times |
Fri 23 May 2025 |
38.05 (0.4%) |
37.82 |
37.82 - 38.09 |
0.1166 times |
Thu 22 May 2025 |
37.90 (0.13%) |
37.82 |
37.82 - 37.95 |
0.469 times |
Wed 21 May 2025 |
37.85 (0.11%) |
37.80 |
37.80 - 37.95 |
0.2774 times |
Tue 20 May 2025 |
37.81 (0.16%) |
37.85 |
37.75 - 38.25 |
1.3727 times |
Mon 19 May 2025 |
37.75 (266.86%) |
38.08 |
37.60 - 38.33 |
3.1927 times |
Fri 16 May 2025 |
10.29 (-2%) |
10.55 |
10.29 - 10.55 |
0.0052 times |
Thu 15 May 2025 |
10.50 (0%) |
10.47 |
10.47 - 10.50 |
0.0145 times |
Weekly price and charts ServotronicsInc Strong weekly Stock price targets for ServotronicsInc SVT are 42.24 and 51.35 | Weekly Target 1 | 34.69 | | Weekly Target 2 | 40.68 | | Weekly Target 3 | 43.796666666667 | | Weekly Target 4 | 49.79 | | Weekly Target 5 | 52.91 |
Weekly price and volumes for Servotronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.68 (22.68%) |
37.87 |
37.80 - 46.91 |
4.0687 times |
Fri 23 May 2025 |
38.05 (269.78%) |
38.08 |
37.60 - 38.33 |
4.8369 times |
Fri 16 May 2025 |
10.29 (-1.81%) |
10.50 |
10.29 - 10.55 |
0.1834 times |
Fri 09 May 2025 |
10.48 (-2.33%) |
10.93 |
10.26 - 10.95 |
0.681 times |
Fri 02 May 2025 |
10.73 (2.88%) |
10.65 |
10.58 - 10.86 |
0.0986 times |
Fri 25 April 2025 |
10.43 (1.76%) |
10.64 |
10.43 - 10.83 |
0.0366 times |
Thu 17 April 2025 |
10.25 (-0.58%) |
10.16 |
10.16 - 10.25 |
0.003 times |
Fri 11 April 2025 |
10.31 (-0.29%) |
10.50 |
9.67 - 10.68 |
0.0692 times |
Fri 04 April 2025 |
10.34 (-1.05%) |
10.60 |
10.34 - 10.60 |
0.0056 times |
Fri 28 March 2025 |
10.45 (-5%) |
11.00 |
10.28 - 11.00 |
0.0169 times |
Fri 21 March 2025 |
11.00 (4.17%) |
10.96 |
10.56 - 11.32 |
0.0741 times |
Monthly price and charts ServotronicsInc Strong monthly Stock price targets for ServotronicsInc SVT are 28.47 and 65.12 | Monthly Target 1 | -2.03 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 34.616666666667 | | Monthly Target 4 | 58.97 | | Monthly Target 5 | 71.27 |
Monthly price and volumes Servotronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.68 (337.9%) |
10.58 |
10.26 - 46.91 |
7.3152 times |
Wed 30 April 2025 |
10.66 (0.57%) |
10.34 |
9.67 - 10.83 |
0.1344 times |
Mon 31 March 2025 |
10.60 (-3.64%) |
10.68 |
10.23 - 11.32 |
0.097 times |
Wed 26 February 2025 |
11.00 (-1.35%) |
10.69 |
10.23 - 11.24 |
0.1833 times |
Fri 31 January 2025 |
11.15 (1.55%) |
10.87 |
10.21 - 11.24 |
0.1239 times |
Tue 31 December 2024 |
10.98 (-0.81%) |
10.82 |
10.16 - 11.09 |
0.1808 times |
Mon 25 November 2024 |
11.07 (-11.37%) |
12.25 |
11.06 - 13.04 |
0.2813 times |
Thu 31 October 2024 |
12.49 (10.53%) |
11.60 |
11.39 - 13.07 |
0.226 times |
Mon 30 September 2024 |
11.30 (-12.61%) |
12.25 |
11.08 - 12.77 |
0.3775 times |
Fri 30 August 2024 |
12.93 (12.24%) |
11.21 |
11.08 - 13.67 |
1.0805 times |
Wed 31 July 2024 |
11.52 (-3.19%) |
11.54 |
10.52 - 11.96 |
0.2157 times |
DMA SMA EMA moving averages of Servotronics Inc SVT
DMA (daily moving average) of Servotronics Inc SVT
| DMA period | DMA value | | 5 day DMA | 41.4 | | 12 day DMA | 32.47 | | 20 day DMA | 23.7 | | 35 day DMA | 18.04 | | 50 day DMA | 15.84 | | 100 day DMA | 13.35 | | 150 day DMA | 12.9 | | 200 day DMA | 12.59 | EMA (exponential moving average) of Servotronics Inc SVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.02 | 39.69 | 36.28 | | 12 day EMA | 34.27 | 32.02 | 29.38 | | 20 day EMA | 28.35 | 26.42 | 24.3 | | 35 day EMA | 22.48 | 21.06 | 19.56 | | 50 day EMA | 17.98 | 16.81 | 15.6 |
SMA (simple moving average) of Servotronics Inc SVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.4 | 39.64 | 37.91 | | 12 day SMA | 32.47 | 29.45 | 26.44 | | 20 day SMA | 23.7 | 21.9 | 20.1 | | 35 day SMA | 18.04 | 17.01 | 15.97 | | 50 day SMA | 15.84 | 15.13 | 14.41 | | 100 day SMA | 13.35 | 12.99 | 12.64 | | 150 day SMA | 12.9 | 12.67 | 12.44 | | 200 day SMA | 12.59 | 12.42 | 12.25 |
|
|
