IsharesFactors STLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factors STLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactors Strong Daily Stock price targets for IsharesFactors STLG are 48.29 and 48.83 | Daily Target 1 | 48.17 | | Daily Target 2 | 48.41 | | Daily Target 3 | 48.713333333333 | | Daily Target 4 | 48.95 | | Daily Target 5 | 49.25 |
Daily price and volume Ishares Factors
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
48.64 (-0.41%) |
49.02 |
48.48 - 49.02 |
0.8425 times |
Tue 21 May 2024 |
48.84 (-0.08%) |
48.70 |
48.69 - 48.87 |
0.6755 times |
Mon 20 May 2024 |
48.88 (0.8%) |
48.69 |
48.69 - 48.90 |
1.4461 times |
Fri 17 May 2024 |
48.49 (-0.12%) |
48.66 |
48.38 - 48.66 |
0.6846 times |
Thu 16 May 2024 |
48.55 (-0.41%) |
48.82 |
48.55 - 48.86 |
2.194 times |
Wed 15 May 2024 |
48.75 (1.65%) |
48.20 |
48.20 - 48.76 |
0.8862 times |
Tue 14 May 2024 |
47.96 (0.78%) |
47.59 |
47.59 - 47.96 |
0.3188 times |
Mon 13 May 2024 |
47.59 (-0.06%) |
47.84 |
47.56 - 47.84 |
0.7742 times |
Fri 10 May 2024 |
47.62 (0.49%) |
47.67 |
47.50 - 47.79 |
0.7514 times |
Thu 09 May 2024 |
47.39 (0.62%) |
47.17 |
47.10 - 47.39 |
1.4269 times |
Wed 08 May 2024 |
47.10 (-0.08%) |
47.04 |
46.98 - 47.17 |
1.2675 times |
Weekly price and charts IsharesFactors Strong weekly Stock price targets for IsharesFactors STLG are 48.29 and 48.83 | Weekly Target 1 | 48.17 | | Weekly Target 2 | 48.41 | | Weekly Target 3 | 48.713333333333 | | Weekly Target 4 | 48.95 | | Weekly Target 5 | 49.25 |
Weekly price and volumes for Ishares Factors
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
48.64 (0.31%) |
48.69 |
48.48 - 49.02 |
0.3224 times |
Fri 17 May 2024 |
48.49 (1.83%) |
47.84 |
47.56 - 48.86 |
0.5283 times |
Fri 10 May 2024 |
47.62 (2.47%) |
46.68 |
46.68 - 47.79 |
0.61 times |
Fri 03 May 2024 |
46.47 (1.6%) |
45.88 |
44.90 - 46.57 |
0.4177 times |
Fri 26 April 2024 |
45.74 (3.09%) |
44.60 |
44.39 - 45.92 |
1.6171 times |
Fri 19 April 2024 |
44.37 (-5.17%) |
47.11 |
44.23 - 47.16 |
0.9344 times |
Fri 12 April 2024 |
46.79 (-1.16%) |
47.25 |
46.62 - 47.59 |
0.8164 times |
Fri 05 April 2024 |
47.34 (-0.55%) |
47.80 |
46.68 - 47.80 |
2.2527 times |
Thu 28 March 2024 |
47.60 (-0.63%) |
47.82 |
47.26 - 47.89 |
1.1697 times |
Fri 22 March 2024 |
47.90 (3.32%) |
46.98 |
46.41 - 48.00 |
1.3315 times |
Fri 15 March 2024 |
46.36 (-0.49%) |
46.37 |
46.08 - 47.09 |
1.1012 times |
Monthly price and charts IsharesFactors Strong monthly Stock price targets for IsharesFactors STLG are 46.77 and 50.89 | Monthly Target 1 | 43.4 | | Monthly Target 2 | 46.02 | | Monthly Target 3 | 47.52 | | Monthly Target 4 | 50.14 | | Monthly Target 5 | 51.64 |
Monthly price and volumes Ishares Factors
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
48.64 (7.75%) |
45.00 |
44.90 - 49.02 |
0.6071 times |
Tue 30 April 2024 |
45.14 (-5.17%) |
47.80 |
44.23 - 47.80 |
2.0186 times |
Thu 28 March 2024 |
47.60 (3.03%) |
46.19 |
46.00 - 48.00 |
1.9209 times |
Thu 29 February 2024 |
46.20 (7.97%) |
42.99 |
42.92 - 46.31 |
1.1619 times |
Wed 31 January 2024 |
42.79 (4.11%) |
40.80 |
39.86 - 43.71 |
1.3556 times |
Fri 29 December 2023 |
41.10 (4.31%) |
39.29 |
39.27 - 41.45 |
1.1394 times |
Thu 30 November 2023 |
39.40 (11.36%) |
35.54 |
35.54 - 39.76 |
1.3059 times |
Tue 31 October 2023 |
35.38 (-0.92%) |
35.82 |
34.70 - 37.29 |
0.2431 times |
Fri 29 September 2023 |
35.71 (-4.37%) |
37.31 |
35.38 - 37.36 |
0.0905 times |
Thu 31 August 2023 |
37.34 (-0.67%) |
37.61 |
35.57 - 37.61 |
0.1569 times |
Mon 31 July 2023 |
37.59 (2.17%) |
36.72 |
36.18 - 38.01 |
0.0812 times |
DMA SMA EMA moving averages of Ishares Factors STLG
DMA (daily moving average) of Ishares Factors STLG
| DMA period | DMA value | | 5 day DMA | 48.68 | | 12 day DMA | 48.08 | | 20 day DMA | 47.16 | | 35 day DMA | 46.73 | | 50 day DMA | 46.9 | | 100 day DMA | 45.41 | | 150 day DMA | 43.2 | | 200 day DMA | 41.51 | EMA (exponential moving average) of Ishares Factors STLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.61 | 48.59 | 48.47 | | 12 day EMA | 48.05 | 47.94 | 47.78 | | 20 day EMA | 47.59 | 47.48 | 47.34 | | 35 day EMA | 47.31 | 47.23 | 47.13 | | 50 day EMA | 47.06 | 47 | 46.93 |
SMA (simple moving average) of Ishares Factors STLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.68 | 48.7 | 48.53 | | 12 day SMA | 48.08 | 47.96 | 47.76 | | 20 day SMA | 47.16 | 47 | 46.83 | | 35 day SMA | 46.73 | 46.69 | 46.65 | | 50 day SMA | 46.9 | 46.87 | 46.82 | | 100 day SMA | 45.41 | 45.34 | 45.26 | | 150 day SMA | 43.2 | 43.12 | 43.04 | | 200 day SMA | 41.51 | 41.45 | 41.39 |
|
|
