SunlinkHealth SSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlink Health SSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SunlinkHealth Strong Daily Stock price targets for SunlinkHealth SSY are 0.9 and 1.02 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.92666666666667 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.05 |
Daily price and volume Sunlink Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.94 (10.59%) |
0.91 |
0.86 - 0.98 |
0.4157 times |
Mon 14 April 2025 |
0.85 (-4.49%) |
0.88 |
0.82 - 0.94 |
1.786 times |
Fri 11 April 2025 |
0.89 (-5.32%) |
0.91 |
0.85 - 0.95 |
0.7852 times |
Thu 10 April 2025 |
0.94 (1.08%) |
0.85 |
0.85 - 0.98 |
0.1771 times |
Wed 09 April 2025 |
0.93 (12.05%) |
0.84 |
0.84 - 0.93 |
0.5312 times |
Tue 08 April 2025 |
0.83 (1.22%) |
0.82 |
0.82 - 0.91 |
1.0778 times |
Mon 07 April 2025 |
0.82 (-6.82%) |
0.88 |
0.80 - 0.90 |
0.97 times |
Fri 04 April 2025 |
0.88 (-6.38%) |
0.92 |
0.72 - 0.93 |
3.5412 times |
Thu 03 April 2025 |
0.94 (-6%) |
0.97 |
0.92 - 0.99 |
0.3618 times |
Wed 02 April 2025 |
1.00 (-2.91%) |
1.01 |
1.00 - 1.02 |
0.3541 times |
Tue 01 April 2025 |
1.03 (3%) |
1.01 |
1.00 - 1.03 |
0.5774 times |
Weekly price and charts SunlinkHealth Strong weekly Stock price targets for SunlinkHealth SSY are 0.88 and 1.04 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.91333333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Sunlink Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.94 (5.62%) |
0.88 |
0.82 - 0.98 |
0.1509 times |
Fri 11 April 2025 |
0.89 (1.14%) |
0.88 |
0.80 - 0.98 |
0.2427 times |
Fri 04 April 2025 |
0.88 (-13.73%) |
1.00 |
0.72 - 1.09 |
0.4411 times |
Fri 28 March 2025 |
1.02 (-5.56%) |
1.08 |
0.97 - 1.08 |
0.5767 times |
Fri 21 March 2025 |
1.08 (8%) |
0.95 |
0.91 - 1.08 |
0.543 times |
Fri 14 March 2025 |
1.00 (3.09%) |
1.02 |
0.82 - 1.09 |
0.7419 times |
Fri 07 March 2025 |
0.97 (-11.01%) |
1.08 |
0.88 - 1.12 |
2.1973 times |
Fri 28 February 2025 |
1.09 (10.1%) |
1.02 |
0.96 - 1.11 |
1.7202 times |
Fri 21 February 2025 |
0.99 (3.13%) |
0.93 |
0.93 - 1.04 |
1.5213 times |
Fri 14 February 2025 |
0.96 (4.35%) |
0.87 |
0.78 - 0.97 |
1.8648 times |
Fri 07 February 2025 |
0.92 (4.55%) |
0.86 |
0.82 - 0.96 |
0.8696 times |
Monthly price and charts SunlinkHealth Strong monthly Stock price targets for SunlinkHealth SSY are 0.68 and 0.99 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Sunlink Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.94 (-6%) |
1.01 |
0.72 - 1.03 |
0.0592 times |
Mon 31 March 2025 |
1.00 (-8.26%) |
1.08 |
0.82 - 1.12 |
0.3404 times |
Fri 28 February 2025 |
1.09 (23.86%) |
0.86 |
0.78 - 1.11 |
0.4879 times |
Fri 31 January 2025 |
0.88 (0%) |
0.92 |
0.80 - 1.55 |
3.5186 times |
Tue 31 December 2024 |
0.88 (17.33%) |
0.77 |
0.62 - 1.91 |
5.3045 times |
Tue 26 November 2024 |
0.75 (-6.25%) |
0.84 |
0.75 - 0.88 |
0.0639 times |
Thu 31 October 2024 |
0.80 (0%) |
0.83 |
0.78 - 0.97 |
0.0922 times |
Mon 30 September 2024 |
0.80 (0%) |
0.80 |
0.75 - 0.88 |
0.0341 times |
Fri 30 August 2024 |
0.80 (-10.11%) |
0.87 |
0.78 - 0.88 |
0.0476 times |
Wed 31 July 2024 |
0.89 (11.25%) |
0.77 |
0.74 - 0.90 |
0.0517 times |
Fri 28 June 2024 |
0.80 (35.59%) |
0.61 |
0.59 - 0.86 |
0.7216 times |
DMA SMA EMA moving averages of Sunlink Health SSY
DMA (daily moving average) of Sunlink Health SSY
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.92 | | 20 day DMA | 0.96 | | 35 day DMA | 0.97 | | 50 day DMA | 0.96 | | 100 day DMA | 0.91 | | 150 day DMA | 0.88 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Sunlink Health SSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.88 | 0.9 | | 12 day EMA | 0.92 | 0.92 | 0.93 | | 20 day EMA | 0.93 | 0.93 | 0.94 | | 35 day EMA | 0.93 | 0.93 | 0.94 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Sunlink Health SSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.89 | 0.88 | | 12 day SMA | 0.92 | 0.93 | 0.94 | | 20 day SMA | 0.96 | 0.96 | 0.97 | | 35 day SMA | 0.97 | 0.97 | 0.98 | | 50 day SMA | 0.96 | 0.95 | 0.95 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
