SunlinkHealth SSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlink Health SSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SunlinkHealth Strong Daily Stock price targets for SunlinkHealth SSY are 0.82 and 0.9 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.96 |
Daily price and volume Sunlink Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.87 (-3.33%) |
0.92 |
0.85 - 0.93 |
1.3611 times |
Thu 29 May 2025 |
0.90 (5.88%) |
0.93 |
0.87 - 0.94 |
4.6703 times |
Wed 28 May 2025 |
0.85 (0%) |
0.83 |
0.83 - 0.85 |
0.0448 times |
Tue 27 May 2025 |
0.85 (0%) |
0.86 |
0.81 - 0.86 |
0.0816 times |
Fri 23 May 2025 |
0.85 (-1.16%) |
0.85 |
0.82 - 0.86 |
0.1154 times |
Thu 22 May 2025 |
0.86 (1.18%) |
0.86 |
0.81 - 0.86 |
0.3035 times |
Wed 21 May 2025 |
0.85 (-1.16%) |
0.86 |
0.85 - 0.91 |
0.9243 times |
Tue 20 May 2025 |
0.86 (0%) |
0.87 |
0.83 - 0.92 |
1.6954 times |
Mon 19 May 2025 |
0.86 (3.61%) |
0.99 |
0.83 - 0.99 |
0.6656 times |
Fri 16 May 2025 |
0.83 (-3.49%) |
0.86 |
0.83 - 0.87 |
0.138 times |
Thu 15 May 2025 |
0.86 (2.38%) |
0.86 |
0.85 - 0.87 |
0.1711 times |
Weekly price and charts SunlinkHealth Strong weekly Stock price targets for SunlinkHealth SSY are 0.84 and 0.97 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.87333333333333 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 1 |
Weekly price and volumes for Sunlink Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.87 (2.35%) |
0.86 |
0.81 - 0.94 |
5.1186 times |
Fri 23 May 2025 |
0.85 (2.41%) |
0.99 |
0.81 - 0.99 |
3.0791 times |
Fri 16 May 2025 |
0.83 (-8.79%) |
0.91 |
0.82 - 0.91 |
0.5026 times |
Fri 09 May 2025 |
0.91 (4.6%) |
0.88 |
0.85 - 0.95 |
0.152 times |
Fri 02 May 2025 |
0.87 (-3.33%) |
0.93 |
0.86 - 1.07 |
0.5238 times |
Fri 25 April 2025 |
0.90 (-1.1%) |
0.92 |
0.85 - 0.96 |
0.2655 times |
Thu 17 April 2025 |
0.91 (2.25%) |
0.96 |
0.86 - 0.96 |
0.0058 times |
Wed 16 April 2025 |
0.89 (0%) |
0.96 |
0.88 - 0.96 |
0.1159 times |
Wed 16 April 2025 |
0.89 (0%) |
0.96 |
0.88 - 0.96 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.88 |
0.82 - 0.98 |
0.2365 times |
Fri 11 April 2025 |
0.89 (1.14%) |
0.88 |
0.80 - 0.98 |
0.3804 times |
Monthly price and charts SunlinkHealth Strong monthly Stock price targets for SunlinkHealth SSY are 0.74 and 0.94 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Sunlink Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.87 (-13%) |
1.01 |
0.81 - 1.01 |
0.4469 times |
Wed 30 April 2025 |
1.00 (0%) |
1.01 |
0.72 - 1.07 |
0.0961 times |
Mon 31 March 2025 |
1.00 (-8.26%) |
1.08 |
0.82 - 1.12 |
0.3255 times |
Fri 28 February 2025 |
1.09 (23.86%) |
0.86 |
0.78 - 1.11 |
0.4666 times |
Fri 31 January 2025 |
0.88 (0%) |
0.92 |
0.80 - 1.55 |
3.3649 times |
Tue 31 December 2024 |
0.88 (17.33%) |
0.77 |
0.62 - 1.91 |
5.0727 times |
Tue 26 November 2024 |
0.75 (-6.25%) |
0.84 |
0.75 - 0.88 |
0.0611 times |
Thu 31 October 2024 |
0.80 (0%) |
0.83 |
0.78 - 0.97 |
0.0881 times |
Mon 30 September 2024 |
0.80 (0%) |
0.80 |
0.75 - 0.88 |
0.0326 times |
Fri 30 August 2024 |
0.80 (-10.11%) |
0.87 |
0.78 - 0.88 |
0.0455 times |
Wed 31 July 2024 |
0.89 (11.25%) |
0.77 |
0.74 - 0.90 |
0.0495 times |
DMA SMA EMA moving averages of Sunlink Health SSY
DMA (daily moving average) of Sunlink Health SSY
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.86 | | 20 day DMA | 0.87 | | 35 day DMA | 0.89 | | 50 day DMA | 0.91 | | 100 day DMA | 0.92 | | 150 day DMA | 0.9 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Sunlink Health SSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.87 | 0.86 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.89 | 0.89 | 0.89 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Sunlink Health SSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.86 | 0.85 | | 12 day SMA | 0.86 | 0.86 | 0.85 | | 20 day SMA | 0.87 | 0.87 | 0.88 | | 35 day SMA | 0.89 | 0.89 | 0.89 | | 50 day SMA | 0.91 | 0.91 | 0.92 | | 100 day SMA | 0.92 | 0.93 | 0.93 | | 150 day SMA | 0.9 | 0.9 | 0.9 | | 200 day SMA | 0.88 | 0.88 | 0.87 |
|
|
