SyntaxStratified SSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyntax Stratified SSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified Strong Daily Stock price targets for SyntaxStratified SSLY are 44.05 and 44.05 | Daily Target 1 | 44.05 | | Daily Target 2 | 44.05 | | Daily Target 3 | 44.05 | | Daily Target 4 | 44.05 | | Daily Target 5 | 44.05 |
Daily price and volume Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.05 (-1.67%) |
44.05 |
44.05 - 44.05 |
0 times |
Wed 22 May 2024 |
44.80 (-0.44%) |
44.80 |
44.80 - 44.80 |
0 times |
Tue 21 May 2024 |
45.00 (-0.18%) |
45.00 |
45.00 - 45.00 |
0.1201 times |
Mon 20 May 2024 |
45.08 (-0.16%) |
45.08 |
45.08 - 45.08 |
0.024 times |
Fri 17 May 2024 |
45.15 (-0.35%) |
45.15 |
45.15 - 45.15 |
0 times |
Thu 16 May 2024 |
45.31 (-0.11%) |
45.31 |
45.31 - 45.31 |
0.0012 times |
Wed 15 May 2024 |
45.36 (0.02%) |
45.36 |
45.36 - 45.36 |
0.0024 times |
Tue 14 May 2024 |
45.35 (1.21%) |
45.34 |
45.34 - 45.35 |
9.7321 times |
Mon 13 May 2024 |
44.81 (0.61%) |
44.81 |
44.81 - 44.81 |
0.1201 times |
Fri 10 May 2024 |
44.54 (-0.38%) |
44.54 |
44.54 - 44.54 |
0 times |
Thu 09 May 2024 |
44.71 (1.31%) |
44.71 |
44.71 - 44.71 |
0 times |
Weekly price and charts SyntaxStratified Strong weekly Stock price targets for SyntaxStratified SSLY are 43.54 and 44.57 | Weekly Target 1 | 43.36 | | Weekly Target 2 | 43.71 | | Weekly Target 3 | 44.393333333333 | | Weekly Target 4 | 44.74 | | Weekly Target 5 | 45.42 |
Weekly price and volumes for Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.05 (-2.44%) |
45.08 |
44.05 - 45.08 |
0.0542 times |
Fri 17 May 2024 |
45.15 (1.37%) |
44.81 |
44.81 - 45.36 |
3.7079 times |
Fri 10 May 2024 |
44.54 (2.11%) |
44.06 |
44.06 - 44.71 |
0.0904 times |
Fri 03 May 2024 |
43.62 (1.7%) |
43.22 |
42.53 - 43.62 |
0.1356 times |
Fri 26 April 2024 |
42.89 (2.09%) |
42.31 |
42.31 - 43.14 |
0.0452 times |
Fri 19 April 2024 |
42.01 (-1.29%) |
42.19 |
41.64 - 42.19 |
0.0904 times |
Fri 12 April 2024 |
42.56 (-3.29%) |
44.26 |
42.56 - 44.46 |
5.5146 times |
Fri 05 April 2024 |
44.01 (-2.98%) |
44.88 |
43.98 - 44.88 |
0.0904 times |
Thu 28 March 2024 |
45.36 (2.9%) |
43.96 |
43.92 - 45.36 |
0.1356 times |
Fri 22 March 2024 |
44.08 (0.92%) |
43.26 |
43.26 - 44.69 |
0.1356 times |
Fri 15 March 2024 |
43.68 (-1.49%) |
44.14 |
43.31 - 44.14 |
1.9437 times |
Monthly price and charts SyntaxStratified Strong monthly Stock price targets for SyntaxStratified SSLY are 43.41 and 46.01 | Monthly Target 1 | 41.46 | | Monthly Target 2 | 42.75 | | Monthly Target 3 | 44.056666666667 | | Monthly Target 4 | 45.35 | | Monthly Target 5 | 46.66 |
Monthly price and volumes Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.05 (3.57%) |
42.76 |
42.76 - 45.36 |
1.1119 times |
Tue 30 April 2024 |
42.53 (-6.24%) |
44.88 |
41.64 - 44.88 |
1.6634 times |
Thu 28 March 2024 |
45.36 (2.6%) |
44.49 |
43.26 - 45.36 |
0.6963 times |
Thu 29 February 2024 |
44.21 (3.51%) |
43.39 |
42.40 - 44.67 |
0.3224 times |
Wed 31 January 2024 |
42.71 (-4.49%) |
44.56 |
41.91 - 44.56 |
0.374 times |
Fri 29 December 2023 |
44.72 (10.91%) |
41.39 |
41.36 - 45.27 |
1.0961 times |
Thu 30 November 2023 |
40.32 (7.69%) |
37.50 |
37.50 - 40.61 |
0.3901 times |
Tue 31 October 2023 |
37.44 (-6.45%) |
39.58 |
36.80 - 39.76 |
0.1292 times |
Fri 29 September 2023 |
40.02 (-6.52%) |
43.18 |
39.40 - 43.18 |
0.6319 times |
Thu 31 August 2023 |
42.81 (-5.04%) |
44.87 |
41.81 - 44.87 |
3.5848 times |
Mon 31 July 2023 |
45.08 (4.4%) |
43.43 |
42.21 - 45.16 |
0.3997 times |
DMA SMA EMA moving averages of Syntax Stratified SSLY
DMA (daily moving average) of Syntax Stratified SSLY
| DMA period | DMA value | | 5 day DMA | 44.82 | | 12 day DMA | 44.86 | | 20 day DMA | 44.25 | | 35 day DMA | 43.64 | | 50 day DMA | 43.79 | | 100 day DMA | 43.63 | | 150 day DMA | 42.75 | | 200 day DMA | 42.28 | EMA (exponential moving average) of Syntax Stratified SSLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.66 | 44.97 | 45.06 | | 12 day EMA | 44.63 | 44.73 | 44.72 | | 20 day EMA | 44.37 | 44.4 | 44.36 | | 35 day EMA | 44.19 | 44.2 | 44.16 | | 50 day EMA | 43.93 | 43.93 | 43.89 |
SMA (simple moving average) of Syntax Stratified SSLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.82 | 45.07 | 45.18 | | 12 day SMA | 44.86 | 44.87 | 44.81 | | 20 day SMA | 44.25 | 44.17 | 44.09 | | 35 day SMA | 43.64 | 43.64 | 43.62 | | 50 day SMA | 43.79 | 43.79 | 43.78 | | 100 day SMA | 43.63 | 43.64 | 43.64 | | 150 day SMA | 42.75 | 42.71 | 42.67 | | 200 day SMA | 42.28 | 42.27 | 42.27 |
|
|
