LeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesEquity Strong Daily Stock price targets for LeadersharesEquity SQEW are 29.4 and 29.61 | Daily Target 1 | 29.36 | | Daily Target 2 | 29.43 | | Daily Target 3 | 29.566666666667 | | Daily Target 4 | 29.64 | | Daily Target 5 | 29.78 |
Daily price and volume Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.51 (-0.2%) |
29.70 |
29.49 - 29.70 |
0.2167 times |
Mon 14 April 2025 |
29.57 (1.16%) |
29.80 |
29.20 - 29.80 |
0.4057 times |
Fri 11 April 2025 |
29.23 (1.88%) |
28.88 |
28.59 - 29.35 |
0.2858 times |
Thu 10 April 2025 |
28.69 (-2.81%) |
28.98 |
28.07 - 28.98 |
0.7423 times |
Wed 09 April 2025 |
29.52 (7.31%) |
27.60 |
27.42 - 29.67 |
3.2411 times |
Tue 08 April 2025 |
27.51 (-2.03%) |
28.88 |
27.15 - 28.89 |
1.8857 times |
Mon 07 April 2025 |
28.08 (-1.85%) |
27.73 |
27.53 - 28.34 |
0.6962 times |
Fri 04 April 2025 |
28.61 (-5.23%) |
29.35 |
28.53 - 29.35 |
1.669 times |
Thu 03 April 2025 |
30.19 (-4.58%) |
30.42 |
30.19 - 30.55 |
0.3227 times |
Wed 02 April 2025 |
31.64 (0.73%) |
31.66 |
31.49 - 31.66 |
0.5348 times |
Tue 01 April 2025 |
31.41 (0.48%) |
31.20 |
31.05 - 31.49 |
2.8308 times |
Weekly price and charts LeadersharesEquity Strong weekly Stock price targets for LeadersharesEquity SQEW are 29.06 and 29.66 | Weekly Target 1 | 28.9 | | Weekly Target 2 | 29.21 | | Weekly Target 3 | 29.503333333333 | | Weekly Target 4 | 29.81 | | Weekly Target 5 | 30.1 |
Weekly price and volumes for Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.51 (0.96%) |
29.80 |
29.20 - 29.80 |
0.1292 times |
Fri 11 April 2025 |
29.23 (2.17%) |
27.73 |
27.15 - 29.67 |
1.4217 times |
Fri 04 April 2025 |
28.61 (-8.65%) |
30.91 |
28.53 - 31.66 |
1.259 times |
Fri 28 March 2025 |
31.32 (-1.57%) |
32.26 |
31.16 - 32.46 |
2.0579 times |
Fri 21 March 2025 |
31.82 (0.73%) |
31.62 |
31.52 - 32.13 |
3.1705 times |
Fri 14 March 2025 |
31.59 (-2.08%) |
31.93 |
30.82 - 32.05 |
0.4611 times |
Fri 07 March 2025 |
32.26 (-3.15%) |
33.52 |
31.90 - 33.52 |
0.4358 times |
Fri 28 February 2025 |
33.31 (-1.25%) |
33.80 |
32.86 - 33.80 |
0.4028 times |
Fri 21 February 2025 |
33.73 (-2.29%) |
34.63 |
33.70 - 34.71 |
0.4353 times |
Fri 14 February 2025 |
34.52 (0.7%) |
34.38 |
33.89 - 34.70 |
0.2267 times |
Fri 07 February 2025 |
34.28 (-0.55%) |
33.79 |
33.79 - 34.78 |
0.3559 times |
Monthly price and charts LeadersharesEquity Strong monthly Stock price targets for LeadersharesEquity SQEW are 26.08 and 30.59 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 27.22 | | Monthly Target 3 | 29.44 | | Monthly Target 4 | 31.73 | | Monthly Target 5 | 33.95 |
Monthly price and volumes Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.51 (-5.6%) |
31.20 |
27.15 - 31.66 |
0.7826 times |
Mon 31 March 2025 |
31.26 (-6.15%) |
33.52 |
30.82 - 33.52 |
1.8437 times |
Fri 28 February 2025 |
33.31 (-3.37%) |
33.79 |
32.86 - 34.78 |
0.4176 times |
Fri 31 January 2025 |
34.47 (2.44%) |
33.99 |
32.87 - 34.92 |
0.5766 times |
Tue 31 December 2024 |
33.65 (-7.58%) |
36.56 |
33.44 - 38.43 |
1.1287 times |
Tue 26 November 2024 |
36.41 (8.14%) |
33.94 |
33.63 - 36.98 |
0.7595 times |
Thu 31 October 2024 |
33.67 (-1.66%) |
34.37 |
33.42 - 34.84 |
0.4806 times |
Mon 30 September 2024 |
34.24 (2.85%) |
32.75 |
31.34 - 34.54 |
0.568 times |
Fri 30 August 2024 |
33.29 (-0.42%) |
33.51 |
30.34 - 33.51 |
0.9903 times |
Wed 31 July 2024 |
33.43 (1.52%) |
33.02 |
32.80 - 34.49 |
2.4526 times |
Fri 28 June 2024 |
32.93 (0.83%) |
32.83 |
32.31 - 33.19 |
0.5666 times |
DMA SMA EMA moving averages of Leadershares Equity SQEW
DMA (daily moving average) of Leadershares Equity SQEW
| DMA period | DMA value | | 5 day DMA | 29.3 | | 12 day DMA | 29.6 | | 20 day DMA | 30.51 | | 35 day DMA | 31.3 | | 50 day DMA | 32.23 | | 100 day DMA | 33.5 | | 150 day DMA | 33.63 | | 200 day DMA | 33.46 | EMA (exponential moving average) of Leadershares Equity SQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.32 | 29.22 | 29.05 | | 12 day EMA | 29.68 | 29.71 | 29.73 | | 20 day EMA | 30.24 | 30.32 | 30.4 | | 35 day EMA | 31.21 | 31.31 | 31.41 | | 50 day EMA | 32.13 | 32.24 | 32.35 |
SMA (simple moving average) of Leadershares Equity SQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.3 | 28.9 | 28.61 | | 12 day SMA | 29.6 | 29.75 | 29.96 | | 20 day SMA | 30.51 | 30.62 | 30.68 | | 35 day SMA | 31.3 | 31.42 | 31.56 | | 50 day SMA | 32.23 | 32.34 | 32.43 | | 100 day SMA | 33.5 | 33.57 | 33.64 | | 150 day SMA | 33.63 | 33.65 | 33.68 | | 200 day SMA | 33.46 | 33.47 | 33.49 |
|
|
