LeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesEquity Strong Daily Stock price targets for LeadersharesEquity SQEW are 34.73 and 34.98 | Daily Target 1 | 34.52 | | Daily Target 2 | 34.68 | | Daily Target 3 | 34.766666666667 | | Daily Target 4 | 34.93 | | Daily Target 5 | 35.02 |
Daily price and volume Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.85 (-0.57%) |
34.79 |
34.60 - 34.85 |
0.6946 times |
Fri 29 August 2025 |
35.05 (0%) |
35.02 |
34.92 - 35.07 |
0.498 times |
Fri 29 August 2025 |
35.05 (-0.43%) |
35.02 |
34.92 - 35.07 |
0.498 times |
Thu 28 August 2025 |
35.20 (0.54%) |
35.07 |
35.04 - 35.20 |
0.983 times |
Wed 27 August 2025 |
35.01 (-0.06%) |
34.86 |
34.86 - 35.17 |
1.0354 times |
Tue 26 August 2025 |
35.03 (0.06%) |
34.93 |
34.82 - 35.06 |
1.2451 times |
Mon 25 August 2025 |
35.01 (-0.2%) |
34.93 |
34.93 - 35.09 |
0.498 times |
Fri 22 August 2025 |
35.08 (2.33%) |
34.38 |
34.38 - 35.22 |
0.6946 times |
Thu 21 August 2025 |
34.28 (0.12%) |
34.21 |
34.06 - 34.32 |
2.8702 times |
Wed 20 August 2025 |
34.24 (-0.67%) |
34.39 |
34.11 - 34.39 |
0.983 times |
Tue 19 August 2025 |
34.47 (-0.26%) |
34.46 |
34.26 - 34.70 |
1.0092 times |
Weekly price and charts LeadersharesEquity Strong weekly Stock price targets for LeadersharesEquity SQEW are 34.73 and 34.98 | Weekly Target 1 | 34.52 | | Weekly Target 2 | 34.68 | | Weekly Target 3 | 34.766666666667 | | Weekly Target 4 | 34.93 | | Weekly Target 5 | 35.02 |
Weekly price and volumes for Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.85 (-0.57%) |
34.79 |
34.60 - 34.85 |
0.1159 times |
Fri 29 August 2025 |
35.05 (0%) |
35.02 |
34.92 - 35.07 |
0.0831 times |
Fri 29 August 2025 |
35.05 (-0.09%) |
34.93 |
34.82 - 35.20 |
0.7107 times |
Fri 22 August 2025 |
35.08 (1.74%) |
34.52 |
34.06 - 35.22 |
1.0518 times |
Fri 15 August 2025 |
34.48 (2.19%) |
33.79 |
33.67 - 34.88 |
1.019 times |
Fri 08 August 2025 |
33.74 (2.9%) |
33.34 |
33.32 - 33.85 |
0.5008 times |
Fri 01 August 2025 |
32.79 (-3.42%) |
34.02 |
32.79 - 34.07 |
1.6313 times |
Fri 25 July 2025 |
33.95 (0.83%) |
33.79 |
33.70 - 34.22 |
2.8952 times |
Fri 18 July 2025 |
33.67 (0.39%) |
33.70 |
33.25 - 33.86 |
1.4018 times |
Fri 11 July 2025 |
33.54 (-0.5%) |
33.57 |
33.18 - 33.94 |
0.5904 times |
Thu 03 July 2025 |
33.71 (2.31%) |
32.95 |
32.82 - 33.77 |
0.398 times |
Monthly price and charts LeadersharesEquity Strong monthly Stock price targets for LeadersharesEquity SQEW are 34.73 and 34.98 | Monthly Target 1 | 34.52 | | Monthly Target 2 | 34.68 | | Monthly Target 3 | 34.766666666667 | | Monthly Target 4 | 34.93 | | Monthly Target 5 | 35.02 |
Monthly price and volumes Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.85 (-0.57%) |
34.79 |
34.60 - 34.85 |
0.0209 times |
Fri 29 August 2025 |
35.05 (5.26%) |
32.91 |
32.79 - 35.22 |
0.6815 times |
Thu 31 July 2025 |
33.30 (1.4%) |
32.82 |
32.82 - 34.22 |
1.1633 times |
Mon 30 June 2025 |
32.84 (3.86%) |
31.42 |
31.42 - 33.01 |
0.5437 times |
Fri 30 May 2025 |
31.62 (3.71%) |
30.51 |
30.47 - 32.18 |
0.6922 times |
Wed 30 April 2025 |
30.49 (-2.46%) |
31.20 |
27.15 - 31.66 |
1.3285 times |
Mon 31 March 2025 |
31.26 (-6.15%) |
33.52 |
30.82 - 33.52 |
2.5889 times |
Fri 28 February 2025 |
33.31 (-3.37%) |
33.79 |
32.86 - 34.78 |
0.5864 times |
Fri 31 January 2025 |
34.47 (2.44%) |
33.99 |
32.87 - 34.92 |
0.8097 times |
Tue 31 December 2024 |
33.65 (-7.58%) |
36.56 |
33.44 - 38.43 |
1.5849 times |
Tue 26 November 2024 |
36.41 (8.14%) |
33.94 |
33.63 - 36.98 |
1.0665 times |
DMA SMA EMA moving averages of Leadershares Equity SQEW
DMA (daily moving average) of Leadershares Equity SQEW
| DMA period | DMA value | | 5 day DMA | 35.03 | | 12 day DMA | 34.82 | | 20 day DMA | 34.53 | | 35 day DMA | 34.16 | | 50 day DMA | 33.88 | | 100 day DMA | 32.46 | | 150 day DMA | 32.45 | | 200 day DMA | 33.05 | EMA (exponential moving average) of Leadershares Equity SQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.96 | 35.02 | 35.01 | | 12 day EMA | 34.81 | 34.8 | 34.75 | | 20 day EMA | 34.58 | 34.55 | 34.5 | | 35 day EMA | 34.22 | 34.18 | 34.13 | | 50 day EMA | 33.85 | 33.81 | 33.76 |
SMA (simple moving average) of Leadershares Equity SQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.03 | 35.07 | 35.06 | | 12 day SMA | 34.82 | 34.79 | 34.75 | | 20 day SMA | 34.53 | 34.46 | 34.35 | | 35 day SMA | 34.16 | 34.13 | 34.08 | | 50 day SMA | 33.88 | 33.82 | 33.76 | | 100 day SMA | 32.46 | 32.41 | 32.34 | | 150 day SMA | 32.45 | 32.45 | 32.45 | | 200 day SMA | 33.05 | 33.06 | 33.06 |
|
|
