LeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesEquity Strong Daily Stock price targets for LeadersharesEquity SQEW are 31.54 and 31.77 | Daily Target 1 | 31.36 | | Daily Target 2 | 31.49 | | Daily Target 3 | 31.59 | | Daily Target 4 | 31.72 | | Daily Target 5 | 31.82 |
Daily price and volume Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.62 (-0.35%) |
31.50 |
31.46 - 31.69 |
1.1204 times |
Thu 29 May 2025 |
31.73 (0.41%) |
31.68 |
31.56 - 31.73 |
0.9058 times |
Wed 28 May 2025 |
31.60 (-0.78%) |
31.68 |
31.60 - 31.69 |
0.6913 times |
Tue 27 May 2025 |
31.85 (1.34%) |
31.40 |
31.40 - 31.87 |
0.9535 times |
Fri 23 May 2025 |
31.43 (-0.03%) |
31.35 |
31.31 - 31.48 |
1.1561 times |
Thu 22 May 2025 |
31.44 (-0.47%) |
31.40 |
31.37 - 31.68 |
2.6341 times |
Wed 21 May 2025 |
31.59 (-1.62%) |
31.97 |
31.59 - 31.97 |
0.4052 times |
Tue 20 May 2025 |
32.11 (-0.22%) |
32.03 |
31.99 - 32.16 |
0.8939 times |
Mon 19 May 2025 |
32.18 (0%) |
31.98 |
31.98 - 32.18 |
0.3337 times |
Fri 16 May 2025 |
32.18 (0.66%) |
32.01 |
31.99 - 32.18 |
0.9058 times |
Thu 15 May 2025 |
31.97 (0.31%) |
31.78 |
31.78 - 31.99 |
0.2622 times |
Weekly price and charts LeadersharesEquity Strong weekly Stock price targets for LeadersharesEquity SQEW are 31.51 and 31.98 | Weekly Target 1 | 31.16 | | Weekly Target 2 | 31.39 | | Weekly Target 3 | 31.63 | | Weekly Target 4 | 31.86 | | Weekly Target 5 | 32.1 |
Weekly price and volumes for Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.62 (0.6%) |
31.40 |
31.40 - 31.87 |
1.3193 times |
Fri 23 May 2025 |
31.43 (-2.33%) |
31.98 |
31.31 - 32.18 |
1.949 times |
Fri 16 May 2025 |
32.18 (3.71%) |
31.89 |
31.76 - 32.18 |
1.5035 times |
Fri 09 May 2025 |
31.03 (0.19%) |
31.02 |
30.64 - 31.14 |
1.9832 times |
Fri 02 May 2025 |
30.97 (2.41%) |
30.23 |
30.09 - 31.11 |
1.7048 times |
Fri 25 April 2025 |
30.24 (3.35%) |
29.05 |
28.70 - 30.28 |
0.8738 times |
Thu 17 April 2025 |
29.26 (0.45%) |
29.36 |
28.94 - 29.45 |
0.4135 times |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0 times |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0 times |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0.2528 times |
Wed 16 April 2025 |
29.13 (0%) |
29.36 |
28.94 - 29.45 |
0 times |
Monthly price and charts LeadersharesEquity Strong monthly Stock price targets for LeadersharesEquity SQEW are 31.05 and 32.76 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 31.423333333333 | | Monthly Target 4 | 32.38 | | Monthly Target 5 | 33.13 |
Monthly price and volumes Leadershares Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.62 (3.71%) |
30.51 |
30.47 - 32.18 |
0.6009 times |
Wed 30 April 2025 |
30.49 (-2.46%) |
31.20 |
27.15 - 31.66 |
1.1532 times |
Mon 31 March 2025 |
31.26 (-6.15%) |
33.52 |
30.82 - 33.52 |
2.2473 times |
Fri 28 February 2025 |
33.31 (-3.37%) |
33.79 |
32.86 - 34.78 |
0.509 times |
Fri 31 January 2025 |
34.47 (2.44%) |
33.99 |
32.87 - 34.92 |
0.7029 times |
Tue 31 December 2024 |
33.65 (-7.58%) |
36.56 |
33.44 - 38.43 |
1.3758 times |
Tue 26 November 2024 |
36.41 (8.14%) |
33.94 |
33.63 - 36.98 |
0.9258 times |
Thu 31 October 2024 |
33.67 (-1.66%) |
34.37 |
33.42 - 34.84 |
0.5858 times |
Mon 30 September 2024 |
34.24 (2.85%) |
32.75 |
31.34 - 34.54 |
0.6924 times |
Fri 30 August 2024 |
33.29 (-0.42%) |
33.51 |
30.34 - 33.51 |
1.207 times |
Wed 31 July 2024 |
33.43 (1.52%) |
33.02 |
32.80 - 34.49 |
2.9895 times |
DMA SMA EMA moving averages of Leadershares Equity SQEW
DMA (daily moving average) of Leadershares Equity SQEW
| DMA period | DMA value | | 5 day DMA | 31.65 | | 12 day DMA | 31.8 | | 20 day DMA | 31.55 | | 35 day DMA | 30.74 | | 50 day DMA | 30.54 | | 100 day DMA | 32.01 | | 150 day DMA | 32.98 | | 200 day DMA | 33.06 | EMA (exponential moving average) of Leadershares Equity SQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.67 | 31.69 | 31.67 | | 12 day EMA | 31.62 | 31.62 | 31.6 | | 20 day EMA | 31.42 | 31.4 | 31.37 | | 35 day EMA | 31.16 | 31.13 | 31.09 | | 50 day EMA | 30.76 | 30.72 | 30.68 |
SMA (simple moving average) of Leadershares Equity SQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.65 | 31.61 | 31.58 | | 12 day SMA | 31.8 | 31.83 | 31.84 | | 20 day SMA | 31.55 | 31.5 | 31.43 | | 35 day SMA | 30.74 | 30.68 | 30.61 | | 50 day SMA | 30.54 | 30.54 | 30.54 | | 100 day SMA | 32.01 | 32.03 | 32.05 | | 150 day SMA | 32.98 | 33 | 33.01 | | 200 day SMA | 33.06 | 33.07 | 33.07 |
|
|
