SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPVU are 50.24 and 50.67 | Daily Target 1 | 49.9 | | Daily Target 2 | 50.14 | | Daily Target 3 | 50.326666666667 | | Daily Target 4 | 50.57 | | Daily Target 5 | 50.76 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.39 (0.34%) |
50.09 |
50.08 - 50.51 |
0.781 times |
Thu 29 May 2025 |
50.22 (0.5%) |
50.17 |
49.95 - 50.22 |
0.3975 times |
Wed 28 May 2025 |
49.97 (-1.03%) |
50.52 |
49.97 - 50.52 |
2.9777 times |
Tue 27 May 2025 |
50.49 (1.41%) |
50.04 |
49.93 - 50.53 |
0.9275 times |
Fri 23 May 2025 |
49.79 (-0.36%) |
49.57 |
49.56 - 49.95 |
0.7043 times |
Thu 22 May 2025 |
49.97 (-0.56%) |
49.82 |
49.82 - 50.22 |
0.7462 times |
Wed 21 May 2025 |
50.25 (-2.08%) |
51.02 |
50.25 - 51.02 |
0.6137 times |
Tue 20 May 2025 |
51.32 (-0.27%) |
51.47 |
51.27 - 51.52 |
0.3278 times |
Mon 19 May 2025 |
51.46 (-0.29%) |
51.30 |
51.30 - 51.59 |
0.3417 times |
Fri 16 May 2025 |
51.61 (1.18%) |
50.95 |
50.95 - 51.61 |
2.1827 times |
Thu 15 May 2025 |
51.01 (0.89%) |
50.41 |
50.41 - 51.08 |
0.4254 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPVU are 50.16 and 50.76 | Weekly Target 1 | 49.68 | | Weekly Target 2 | 50.04 | | Weekly Target 3 | 50.283333333333 | | Weekly Target 4 | 50.64 | | Weekly Target 5 | 50.88 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.39 (1.21%) |
50.04 |
49.93 - 50.53 |
2.7043 times |
Fri 23 May 2025 |
49.79 (-3.53%) |
51.30 |
49.56 - 51.59 |
1.4542 times |
Fri 16 May 2025 |
51.61 (2.89%) |
51.16 |
50.41 - 51.61 |
2.4928 times |
Fri 09 May 2025 |
50.16 (0.26%) |
49.61 |
49.40 - 50.53 |
0.7382 times |
Fri 02 May 2025 |
50.03 (2%) |
49.30 |
48.71 - 50.03 |
0.3895 times |
Fri 25 April 2025 |
49.05 (2%) |
47.84 |
46.80 - 49.32 |
1.2337 times |
Thu 17 April 2025 |
48.09 (1.03%) |
48.07 |
47.41 - 48.50 |
0.2758 times |
Wed 16 April 2025 |
47.60 (0%) |
48.07 |
47.45 - 48.32 |
0 times |
Wed 16 April 2025 |
47.60 (0%) |
48.07 |
47.45 - 48.32 |
0.1847 times |
Wed 16 April 2025 |
47.60 (0.15%) |
48.16 |
47.45 - 48.42 |
0.5268 times |
Fri 11 April 2025 |
47.53 (1.95%) |
45.45 |
45.05 - 48.68 |
5.4271 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPVU are 49.71 and 52.29 | Monthly Target 1 | 47.76 | | Monthly Target 2 | 49.08 | | Monthly Target 3 | 50.343333333333 | | Monthly Target 4 | 51.66 | | Monthly Target 5 | 52.92 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.39 (1.9%) |
49.57 |
49.03 - 51.61 |
1.0735 times |
Wed 30 April 2025 |
49.45 (-4.39%) |
51.53 |
45.05 - 52.01 |
1.4531 times |
Mon 31 March 2025 |
51.72 (-1.24%) |
52.55 |
49.40 - 52.74 |
0.8114 times |
Fri 28 February 2025 |
52.37 (2.43%) |
50.40 |
50.27 - 52.37 |
0.6072 times |
Fri 31 January 2025 |
51.13 (3.92%) |
49.43 |
48.95 - 52.44 |
2.5903 times |
Tue 31 December 2024 |
49.20 (-8.75%) |
52.67 |
48.56 - 52.67 |
0.3812 times |
Tue 26 November 2024 |
53.92 (8.14%) |
50.13 |
49.55 - 54.36 |
0.5237 times |
Thu 31 October 2024 |
49.86 (0.14%) |
49.65 |
49.13 - 51.17 |
0.5722 times |
Mon 30 September 2024 |
49.79 (-1.19%) |
50.15 |
47.48 - 50.25 |
1.0986 times |
Fri 30 August 2024 |
50.39 (0.52%) |
50.09 |
46.26 - 50.39 |
0.8887 times |
Wed 31 July 2024 |
50.13 (4.72%) |
48.27 |
47.29 - 50.88 |
2.687 times |
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value | | 5 day DMA | 50.17 | | 12 day DMA | 50.59 | | 20 day DMA | 50.41 | | 35 day DMA | 49.55 | | 50 day DMA | 49.58 | | 100 day DMA | 50.34 | | 150 day DMA | 50.55 | | 200 day DMA | 50.23 | EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.28 | 50.23 | 50.24 | | 12 day EMA | 50.33 | 50.32 | 50.34 | | 20 day EMA | 50.24 | 50.22 | 50.22 | | 35 day EMA | 50.07 | 50.05 | 50.04 | | 50 day EMA | 49.75 | 49.72 | 49.7 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.17 | 50.09 | 50.09 | | 12 day SMA | 50.59 | 50.63 | 50.69 | | 20 day SMA | 50.41 | 50.36 | 50.32 | | 35 day SMA | 49.55 | 49.47 | 49.37 | | 50 day SMA | 49.58 | 49.61 | 49.63 | | 100 day SMA | 50.34 | 50.33 | 50.33 | | 150 day SMA | 50.55 | 50.55 | 50.55 | | 200 day SMA | 50.23 | 50.21 | 50.19 |
|
|
