SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPVU are 47.67 and 48.13 | Daily Target 1 | 47.54 | | Daily Target 2 | 47.79 | | Daily Target 3 | 48.003333333333 | | Daily Target 4 | 48.25 | | Daily Target 5 | 48.46 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.03 (1.05%) |
48.16 |
47.76 - 48.22 |
0.1603 times |
Fri 11 April 2025 |
47.53 (1.21%) |
46.84 |
46.48 - 47.62 |
1.5437 times |
Thu 10 April 2025 |
46.96 (-3.2%) |
47.70 |
46.15 - 47.70 |
2.2996 times |
Wed 09 April 2025 |
48.51 (6.22%) |
45.18 |
45.11 - 48.68 |
0.6688 times |
Tue 08 April 2025 |
45.67 (-1.28%) |
48.19 |
45.35 - 48.19 |
0.6642 times |
Mon 07 April 2025 |
46.26 (-0.77%) |
45.45 |
45.05 - 46.61 |
1.5254 times |
Fri 04 April 2025 |
46.62 (-6.08%) |
48.40 |
46.54 - 48.40 |
2.3225 times |
Thu 03 April 2025 |
49.64 (-4.54%) |
50.38 |
49.64 - 50.38 |
0.3619 times |
Wed 02 April 2025 |
52.00 (0.72%) |
51.28 |
51.28 - 52.01 |
0.3252 times |
Tue 01 April 2025 |
51.63 (-0.17%) |
51.53 |
51.20 - 51.69 |
0.1283 times |
Mon 31 March 2025 |
51.72 (1.07%) |
51.07 |
51.07 - 51.72 |
0.2794 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPVU are 47.67 and 48.13 | Weekly Target 1 | 47.54 | | Weekly Target 2 | 47.79 | | Weekly Target 3 | 48.003333333333 | | Weekly Target 4 | 48.25 | | Weekly Target 5 | 48.46 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.03 (1.05%) |
48.16 |
47.76 - 48.22 |
0.0764 times |
Fri 11 April 2025 |
47.53 (1.95%) |
45.45 |
45.05 - 48.68 |
3.1932 times |
Fri 04 April 2025 |
46.62 (-8.89%) |
51.07 |
46.54 - 52.01 |
1.6282 times |
Fri 28 March 2025 |
51.17 (-0.58%) |
51.55 |
51.03 - 52.40 |
0.371 times |
Fri 21 March 2025 |
51.47 (1.78%) |
50.99 |
50.94 - 51.96 |
0.9887 times |
Fri 14 March 2025 |
50.57 (-1.19%) |
50.71 |
49.40 - 51.09 |
1.3052 times |
Fri 07 March 2025 |
51.18 (-2.27%) |
52.55 |
49.95 - 52.74 |
0.5972 times |
Fri 28 February 2025 |
52.37 (1.93%) |
51.58 |
51.32 - 52.37 |
0.2685 times |
Fri 21 February 2025 |
51.38 (-0.41%) |
51.55 |
51.38 - 52.15 |
0.4431 times |
Fri 14 February 2025 |
51.59 (1.36%) |
50.91 |
50.80 - 51.76 |
1.1284 times |
Fri 07 February 2025 |
50.90 (-0.45%) |
50.40 |
50.27 - 51.49 |
0.7006 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPVU are 43.06 and 50.02 | Monthly Target 1 | 41.4 | | Monthly Target 2 | 44.72 | | Monthly Target 3 | 48.363333333333 | | Monthly Target 4 | 51.68 | | Monthly Target 5 | 55.32 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.03 (-7.13%) |
51.53 |
45.05 - 52.01 |
1.0078 times |
Mon 31 March 2025 |
51.72 (-1.24%) |
52.55 |
49.40 - 52.74 |
0.7182 times |
Fri 28 February 2025 |
52.37 (2.43%) |
50.40 |
50.27 - 52.37 |
0.5374 times |
Fri 31 January 2025 |
51.13 (3.92%) |
49.43 |
48.95 - 52.44 |
2.2925 times |
Tue 31 December 2024 |
49.20 (-8.75%) |
52.67 |
48.56 - 52.67 |
0.3374 times |
Tue 26 November 2024 |
53.92 (8.14%) |
50.13 |
49.55 - 54.36 |
0.4635 times |
Thu 31 October 2024 |
49.86 (0.14%) |
49.65 |
49.13 - 51.17 |
0.5064 times |
Mon 30 September 2024 |
49.79 (-1.19%) |
50.15 |
47.48 - 50.25 |
0.9723 times |
Fri 30 August 2024 |
50.39 (0.52%) |
50.09 |
46.26 - 50.39 |
0.7866 times |
Wed 31 July 2024 |
50.13 (4.72%) |
48.27 |
47.29 - 50.88 |
2.3781 times |
Fri 28 June 2024 |
47.87 (-1.72%) |
48.78 |
46.73 - 48.78 |
1.9255 times |
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value | | 5 day DMA | 47.34 | | 12 day DMA | 48.81 | | 20 day DMA | 49.89 | | 35 day DMA | 50.36 | | 50 day DMA | 50.66 | | 100 day DMA | 50.88 | | 150 day DMA | 50.54 | | 200 day DMA | 50.04 | EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.71 | 47.55 | 47.56 | | 12 day EMA | 48.5 | 48.59 | 48.78 | | 20 day EMA | 49.19 | 49.31 | 49.5 | | 35 day EMA | 49.94 | 50.05 | 50.2 | | 50 day EMA | 50.44 | 50.54 | 50.66 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.34 | 46.99 | 46.8 | | 12 day SMA | 48.81 | 49.15 | 49.5 | | 20 day SMA | 49.89 | 49.97 | 50.07 | | 35 day SMA | 50.36 | 50.47 | 50.6 | | 50 day SMA | 50.66 | 50.73 | 50.82 | | 100 day SMA | 50.88 | 50.92 | 50.97 | | 150 day SMA | 50.54 | 50.55 | 50.56 | | 200 day SMA | 50.04 | 50.04 | 50.04 |
|
|
