Login or Join
HomepageSP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPVU are 61.06 and 61.64
| Daily Target 1 | 60.59 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 61.166666666667 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 61.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.30 (-0.03%) | 61.18 | 60.81 - 61.39 | 3.0532 times | Thu 19 February 2026 | 61.32 (-0.39%) | 61.55 | 61.11 - 61.60 | 0.6623 times | Wed 18 February 2026 | 61.56 (0.57%) | 61.53 | 61.43 - 61.62 | 0.2316 times | Tue 17 February 2026 | 61.21 (0%) | 61.36 | 61.00 - 61.56 | 0.361 times | Fri 13 February 2026 | 61.21 (0%) | 60.78 | 60.78 - 61.32 | 0.3669 times | Fri 13 February 2026 | 61.21 (0.43%) | 60.78 | 60.78 - 61.32 | 0.3659 times | Thu 12 February 2026 | 60.95 (-1.23%) | 61.89 | 60.95 - 61.89 | 0.3349 times | Wed 11 February 2026 | 61.71 (0.77%) | 61.45 | 61.44 - 61.73 | 0.5375 times | Tue 10 February 2026 | 61.24 (-0.05%) | 61.16 | 60.99 - 61.44 | 1.0391 times | Mon 09 February 2026 | 61.27 (-0.02%) | 61.32 | 60.95 - 61.38 | 3.0476 times | Fri 06 February 2026 | 61.28 (1.46%) | 60.62 | 60.62 - 61.40 | 0.8219 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 60.65 and 61.46
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.30 (0.15%) | 61.36 | 60.81 - 61.62 | 1.6512 times | Fri 13 February 2026 | 61.21 (0%) | 60.78 | 60.78 - 61.32 | 0.1406 times | Fri 13 February 2026 | 61.21 (-0.11%) | 61.32 | 60.78 - 61.89 | 2.0409 times | Fri 06 February 2026 | 61.28 (4.7%) | 58.49 | 58.49 - 61.40 | 1.1546 times | Fri 30 January 2026 | 58.53 (0.58%) | 58.30 | 57.26 - 58.53 | 0.6156 times | Fri 23 January 2026 | 58.19 (0.22%) | 57.46 | 57.27 - 58.50 | 0.2407 times | Fri 16 January 2026 | 58.06 (-1.01%) | 58.33 | 57.83 - 58.40 | 2.8125 times | Fri 09 January 2026 | 58.65 (2.02%) | 57.86 | 57.56 - 58.83 | 0.7721 times | Fri 02 January 2026 | 57.49 (0.51%) | 57.40 | 56.97 - 57.68 | 0.3105 times | Fri 26 December 2025 | 57.20 (0.26%) | 56.83 | 56.83 - 57.38 | 0.2612 times | Fri 19 December 2025 | 57.05 (-0.92%) | 57.87 | 56.86 - 58.10 | 0.8072 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 59.9 and 63.3
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 60.56 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.30 (4.73%) | 58.49 | 58.49 - 61.89 | 1.4155 times | Fri 30 January 2026 | 58.53 (2.54%) | 57.08 | 56.97 - 58.83 | 1.2781 times | Wed 31 December 2025 | 57.08 (1.89%) | 56.23 | 55.51 - 58.10 | 0.6086 times | Fri 28 November 2025 | 56.02 (2.73%) | 53.90 | 53.67 - 56.17 | 0.7554 times | Fri 31 October 2025 | 54.53 (-0.6%) | 54.74 | 52.93 - 55.53 | 0.6172 times | Tue 30 September 2025 | 54.86 (0.29%) | 54.32 | 53.74 - 55.33 | 0.8762 times | Fri 29 August 2025 | 54.70 (7.36%) | 50.17 | 50.06 - 54.74 | 1.0162 times | Thu 31 July 2025 | 50.95 (-2.06%) | 51.86 | 50.95 - 53.03 | 0.702 times | Mon 30 June 2025 | 52.02 (3.23%) | 50.10 | 50.02 - 52.02 | 1.6939 times | Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.0369 times | Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.4035 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPVU on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 61.22 |
| 20 day DMA | 60.17 |
| 35 day DMA | 59.29 |
| 50 day DMA | 58.69 |
| 100 day DMA | 56.76 |
| 150 day DMA | 55.58 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.3 | 61.29 |
| 12 day EMA | 60.93 | 60.86 | 60.78 |
| 20 day EMA | 60.4 | 60.3 | 60.19 |
| 35 day EMA | 59.57 | 59.47 | 59.36 |
| 50 day EMA | 58.73 | 58.62 | 58.51 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.3 | 61.23 |
| 12 day SMA | 61.22 | 61.16 | 61.03 |
| 20 day SMA | 60.17 | 60.01 | 59.86 |
| 35 day SMA | 59.29 | 59.17 | 59.06 |
| 50 day SMA | 58.69 | 58.58 | 58.47 |
| 100 day SMA | 56.76 | 56.7 | 56.63 |
| 150 day SMA | 55.58 | 55.52 | 55.46 |
| 200 day SMA | 54.48 | 54.42 | 54.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.