SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPVU are 56.4 and 57.58 | Daily Target 1 | 56.18 | | Daily Target 2 | 56.61 | | Daily Target 3 | 57.356666666667 | | Daily Target 4 | 57.79 | | Daily Target 5 | 58.54 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.05 (0%) |
58.10 |
56.92 - 58.10 |
1.5998 times |
Thu 18 December 2025 |
57.05 (-0.35%) |
57.24 |
56.86 - 57.30 |
1.1195 times |
Wed 17 December 2025 |
57.25 (0.16%) |
57.19 |
57.07 - 57.32 |
1.3657 times |
Tue 16 December 2025 |
57.16 (-1.16%) |
57.66 |
56.95 - 57.66 |
1.0284 times |
Mon 15 December 2025 |
57.83 (0.43%) |
57.87 |
57.53 - 57.87 |
0.6602 times |
Fri 12 December 2025 |
57.58 (0.03%) |
57.81 |
57.50 - 57.81 |
1.2697 times |
Thu 11 December 2025 |
57.56 (1.02%) |
56.92 |
56.92 - 57.67 |
0.5333 times |
Wed 10 December 2025 |
56.98 (1.64%) |
56.14 |
56.14 - 57.06 |
0.838 times |
Tue 09 December 2025 |
56.06 (0.25%) |
56.07 |
55.98 - 56.34 |
1.3375 times |
Mon 08 December 2025 |
55.92 (-0.41%) |
56.01 |
55.87 - 56.04 |
0.248 times |
Fri 05 December 2025 |
56.15 (0.16%) |
56.25 |
56.15 - 56.60 |
0.5961 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPVU are 56.34 and 57.58 | Weekly Target 1 | 56.1 | | Weekly Target 2 | 56.57 | | Weekly Target 3 | 57.336666666667 | | Weekly Target 4 | 57.81 | | Weekly Target 5 | 58.58 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.05 (-0.92%) |
57.87 |
56.86 - 58.10 |
1.5994 times |
Fri 12 December 2025 |
57.58 (2.55%) |
56.01 |
55.87 - 57.81 |
1.1708 times |
Fri 05 December 2025 |
56.15 (0.23%) |
56.23 |
55.51 - 56.60 |
0.4689 times |
Fri 28 November 2025 |
56.02 (2.68%) |
54.72 |
54.51 - 56.17 |
0.4281 times |
Fri 21 November 2025 |
54.56 (-1.02%) |
55.05 |
53.67 - 55.05 |
1.0345 times |
Fri 14 November 2025 |
55.12 (0.9%) |
54.75 |
54.42 - 55.79 |
2.9943 times |
Fri 07 November 2025 |
54.63 (0.18%) |
53.90 |
53.90 - 54.77 |
0.7868 times |
Fri 31 October 2025 |
54.53 (0%) |
54.21 |
54.13 - 54.55 |
0.197 times |
Fri 31 October 2025 |
54.53 (-1.34%) |
55.47 |
54.13 - 55.53 |
0.7913 times |
Fri 24 October 2025 |
55.27 (2.54%) |
54.43 |
54.27 - 55.40 |
0.5289 times |
Fri 17 October 2025 |
53.90 (1.83%) |
53.27 |
53.11 - 54.83 |
1.701 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPVU are 56.28 and 58.87 | Monthly Target 1 | 54.3 | | Monthly Target 2 | 55.67 | | Monthly Target 3 | 56.886666666667 | | Monthly Target 4 | 58.26 | | Monthly Target 5 | 59.48 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.05 (1.84%) |
56.23 |
55.51 - 58.10 |
0.495 times |
Fri 28 November 2025 |
56.02 (2.73%) |
53.90 |
53.67 - 56.17 |
0.8014 times |
Fri 31 October 2025 |
54.53 (-0.6%) |
54.74 |
52.93 - 55.53 |
0.6885 times |
Tue 30 September 2025 |
54.86 (0.29%) |
54.32 |
53.74 - 55.33 |
0.9348 times |
Fri 29 August 2025 |
54.70 (7.36%) |
50.17 |
50.06 - 54.74 |
1.0842 times |
Thu 31 July 2025 |
50.95 (-2.06%) |
51.86 |
50.95 - 53.03 |
0.749 times |
Mon 30 June 2025 |
52.02 (3.23%) |
50.10 |
50.02 - 52.02 |
1.8072 times |
Fri 30 May 2025 |
50.39 (1.9%) |
49.57 |
49.03 - 51.61 |
1.1063 times |
Wed 30 April 2025 |
49.45 (-4.39%) |
51.53 |
45.05 - 52.01 |
1.4974 times |
Mon 31 March 2025 |
51.72 (-1.24%) |
52.55 |
49.40 - 52.74 |
0.8362 times |
Fri 28 February 2025 |
52.37 (2.43%) |
50.40 |
50.27 - 52.37 |
0.6257 times |
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value | | 5 day DMA | 57.27 | | 12 day DMA | 56.89 | | 20 day DMA | 56.34 | | 35 day DMA | 55.6 | | 50 day DMA | 55.25 | | 100 day DMA | 54.49 | | 150 day DMA | 53.48 | | 200 day DMA | 52.51 | EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.14 | 57.18 | 57.24 | | 12 day EMA | 56.86 | 56.82 | 56.78 | | 20 day EMA | 56.45 | 56.39 | 56.32 | | 35 day EMA | 55.95 | 55.88 | 55.81 | | 50 day EMA | 55.39 | 55.32 | 55.25 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.27 | 57.37 | 57.48 | | 12 day SMA | 56.89 | 56.82 | 56.7 | | 20 day SMA | 56.34 | 56.17 | 56.02 | | 35 day SMA | 55.6 | 55.52 | 55.45 | | 50 day SMA | 55.25 | 55.19 | 55.14 | | 100 day SMA | 54.49 | 54.43 | 54.38 | | 150 day SMA | 53.48 | 53.43 | 53.39 | | 200 day SMA | 52.51 | 52.48 | 52.44 |
|
|
