SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPVU are 54.4 and 54.64 | Daily Target 1 | 54.2 | | Daily Target 2 | 54.36 | | Daily Target 3 | 54.44 | | Daily Target 4 | 54.6 | | Daily Target 5 | 54.68 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.52 (-0.33%) |
54.32 |
54.28 - 54.52 |
0.8157 times |
Fri 29 August 2025 |
54.70 (0%) |
54.73 |
54.51 - 54.74 |
0.3178 times |
Fri 29 August 2025 |
54.70 (0.51%) |
54.73 |
54.51 - 54.74 |
0.3178 times |
Thu 28 August 2025 |
54.42 (-0.04%) |
54.50 |
54.07 - 54.50 |
2.0763 times |
Wed 27 August 2025 |
54.44 (0.72%) |
53.95 |
53.95 - 54.49 |
0.8475 times |
Tue 26 August 2025 |
54.05 (0.17%) |
53.96 |
53.82 - 54.05 |
1.8114 times |
Mon 25 August 2025 |
53.96 (-0.35%) |
54.03 |
53.89 - 54.08 |
0.9428 times |
Fri 22 August 2025 |
54.15 (2.02%) |
53.38 |
53.38 - 54.23 |
1.3559 times |
Thu 21 August 2025 |
53.08 (-0.13%) |
52.94 |
52.65 - 53.17 |
0.5508 times |
Wed 20 August 2025 |
53.15 (0.23%) |
53.02 |
52.89 - 53.19 |
0.964 times |
Tue 19 August 2025 |
53.03 (0.44%) |
52.73 |
52.73 - 53.22 |
3.072 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPVU are 54.4 and 54.64 | Weekly Target 1 | 54.2 | | Weekly Target 2 | 54.36 | | Weekly Target 3 | 54.44 | | Weekly Target 4 | 54.6 | | Weekly Target 5 | 54.68 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.52 (-0.33%) |
54.32 |
54.28 - 54.52 |
0.2406 times |
Fri 29 August 2025 |
54.70 (0%) |
54.73 |
54.51 - 54.74 |
0.0937 times |
Fri 29 August 2025 |
54.70 (1.02%) |
54.03 |
53.82 - 54.74 |
1.7686 times |
Fri 22 August 2025 |
54.15 (2.91%) |
52.58 |
52.54 - 54.23 |
1.9686 times |
Fri 15 August 2025 |
52.62 (3.34%) |
51.15 |
50.70 - 52.87 |
1.4217 times |
Fri 08 August 2025 |
50.92 (1.52%) |
50.57 |
50.30 - 50.99 |
0.9562 times |
Fri 01 August 2025 |
50.16 (-4.07%) |
52.43 |
50.06 - 52.43 |
1.2186 times |
Fri 25 July 2025 |
52.29 (1.61%) |
51.67 |
51.45 - 52.73 |
0.7124 times |
Fri 18 July 2025 |
51.46 (-2.11%) |
52.42 |
51.35 - 52.51 |
0.6259 times |
Fri 11 July 2025 |
52.57 (-0.61%) |
52.65 |
52.00 - 53.00 |
0.9937 times |
Thu 03 July 2025 |
52.89 (2.16%) |
51.86 |
51.86 - 53.03 |
1.2218 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPVU are 54.4 and 54.64 | Monthly Target 1 | 54.2 | | Monthly Target 2 | 54.36 | | Monthly Target 3 | 54.44 | | Monthly Target 4 | 54.6 | | Monthly Target 5 | 54.68 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.52 (-0.33%) |
54.32 |
54.28 - 54.52 |
0.0383 times |
Fri 29 August 2025 |
54.70 (7.36%) |
50.17 |
50.06 - 54.74 |
1.003 times |
Thu 31 July 2025 |
50.95 (-2.06%) |
51.86 |
50.95 - 53.03 |
0.6929 times |
Mon 30 June 2025 |
52.02 (3.23%) |
50.10 |
50.02 - 52.02 |
1.6719 times |
Fri 30 May 2025 |
50.39 (1.9%) |
49.57 |
49.03 - 51.61 |
1.0234 times |
Wed 30 April 2025 |
49.45 (-4.39%) |
51.53 |
45.05 - 52.01 |
1.3853 times |
Mon 31 March 2025 |
51.72 (-1.24%) |
52.55 |
49.40 - 52.74 |
0.7736 times |
Fri 28 February 2025 |
52.37 (2.43%) |
50.40 |
50.27 - 52.37 |
0.5788 times |
Fri 31 January 2025 |
51.13 (3.92%) |
49.43 |
48.95 - 52.44 |
2.4695 times |
Tue 31 December 2024 |
49.20 (-8.75%) |
52.67 |
48.56 - 52.67 |
0.3634 times |
Tue 26 November 2024 |
53.92 (8.14%) |
50.13 |
49.55 - 54.36 |
0.4993 times |
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value | | 5 day DMA | 54.56 | | 12 day DMA | 53.92 | | 20 day DMA | 52.93 | | 35 day DMA | 52.37 | | 50 day DMA | 52.32 | | 100 day DMA | 51.06 | | 150 day DMA | 51.02 | | 200 day DMA | 51.03 | EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.46 | 54.43 | 54.3 | | 12 day EMA | 53.89 | 53.78 | 53.61 | | 20 day EMA | 53.37 | 53.25 | 53.1 | | 35 day EMA | 52.86 | 52.76 | 52.65 | | 50 day EMA | 52.45 | 52.37 | 52.27 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.56 | 54.46 | 54.31 | | 12 day SMA | 53.92 | 53.76 | 53.57 | | 20 day SMA | 52.93 | 52.74 | 52.52 | | 35 day SMA | 52.37 | 52.31 | 52.25 | | 50 day SMA | 52.32 | 52.26 | 52.19 | | 100 day SMA | 51.06 | 51 | 50.91 | | 150 day SMA | 51.02 | 51 | 50.98 | | 200 day SMA | 51.03 | 51.01 | 50.98 |
|
|
