SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPVU are 54.33 and 54.75 | Daily Target 1 | 53.98 | | Daily Target 2 | 54.26 | | Daily Target 3 | 54.403333333333 | | Daily Target 4 | 54.68 | | Daily Target 5 | 54.82 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.53 (0.52%) |
54.21 |
54.13 - 54.55 |
1.492 times |
Thu 30 October 2025 |
54.25 (-1.02%) |
54.28 |
54.25 - 54.77 |
0.7194 times |
Wed 29 October 2025 |
54.81 (-0.67%) |
55.00 |
54.81 - 55.24 |
1.2256 times |
Tue 28 October 2025 |
55.18 (-0.63%) |
55.24 |
55.12 - 55.36 |
1.3846 times |
Mon 27 October 2025 |
55.53 (0.47%) |
55.47 |
55.29 - 55.53 |
1.1723 times |
Fri 24 October 2025 |
55.27 (0.77%) |
55.20 |
55.20 - 55.40 |
0.8768 times |
Thu 23 October 2025 |
54.85 (0.31%) |
54.91 |
54.73 - 54.91 |
0.733 times |
Wed 22 October 2025 |
54.68 (-0.22%) |
54.84 |
54.49 - 54.84 |
0.6762 times |
Tue 21 October 2025 |
54.80 (0.53%) |
54.63 |
54.63 - 54.94 |
0.9059 times |
Mon 20 October 2025 |
54.51 (1.13%) |
54.43 |
54.27 - 54.51 |
0.8142 times |
Fri 17 October 2025 |
53.90 (0.8%) |
53.64 |
53.64 - 53.98 |
0.2731 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPVU are 53.63 and 55.03 | Weekly Target 1 | 53.33 | | Weekly Target 2 | 53.93 | | Weekly Target 3 | 54.73 | | Weekly Target 4 | 55.33 | | Weekly Target 5 | 56.13 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.53 (-1.34%) |
55.47 |
54.13 - 55.53 |
0.7514 times |
Fri 24 October 2025 |
55.27 (2.54%) |
54.43 |
54.27 - 55.40 |
0.5022 times |
Fri 17 October 2025 |
53.90 (1.83%) |
53.27 |
53.11 - 54.83 |
1.6153 times |
Fri 10 October 2025 |
52.93 (-3.83%) |
55.11 |
52.93 - 55.17 |
0.6486 times |
Fri 03 October 2025 |
55.04 (-0.25%) |
55.17 |
54.43 - 55.21 |
1.0347 times |
Fri 26 September 2025 |
55.18 (0.75%) |
54.10 |
54.10 - 55.33 |
0.8551 times |
Fri 19 September 2025 |
54.77 (-0.42%) |
54.68 |
54.22 - 54.96 |
2.8191 times |
Fri 12 September 2025 |
55.00 (1.31%) |
54.14 |
53.74 - 55.21 |
0.7749 times |
Fri 05 September 2025 |
54.29 (-0.75%) |
54.32 |
54.02 - 54.82 |
0.8985 times |
Fri 29 August 2025 |
54.70 (0%) |
54.73 |
54.51 - 54.74 |
0.1002 times |
Fri 29 August 2025 |
54.70 (1.02%) |
54.03 |
53.82 - 54.74 |
1.8905 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPVU are 52.43 and 55.03 | Monthly Target 1 | 51.73 | | Monthly Target 2 | 53.13 | | Monthly Target 3 | 54.33 | | Monthly Target 4 | 55.73 | | Monthly Target 5 | 56.93 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.53 (-0.6%) |
54.74 |
52.93 - 55.53 |
0.5501 times |
Tue 30 September 2025 |
54.86 (0.29%) |
54.32 |
53.74 - 55.33 |
0.781 times |
Fri 29 August 2025 |
54.70 (7.36%) |
50.17 |
50.06 - 54.74 |
0.9059 times |
Thu 31 July 2025 |
50.95 (-2.06%) |
51.86 |
50.95 - 53.03 |
0.6258 times |
Mon 30 June 2025 |
52.02 (3.23%) |
50.10 |
50.02 - 52.02 |
1.51 times |
Fri 30 May 2025 |
50.39 (1.9%) |
49.57 |
49.03 - 51.61 |
0.9243 times |
Wed 30 April 2025 |
49.45 (-4.39%) |
51.53 |
45.05 - 52.01 |
1.2511 times |
Mon 31 March 2025 |
51.72 (-1.24%) |
52.55 |
49.40 - 52.74 |
0.6987 times |
Fri 28 February 2025 |
52.37 (2.43%) |
50.40 |
50.27 - 52.37 |
0.5228 times |
Fri 31 January 2025 |
51.13 (3.92%) |
49.43 |
48.95 - 52.44 |
2.2303 times |
Tue 31 December 2024 |
49.20 (-8.75%) |
52.67 |
48.56 - 52.67 |
0.3282 times |
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value | | 5 day DMA | 54.86 | | 12 day DMA | 54.65 | | 20 day DMA | 54.46 | | 35 day DMA | 54.59 | | 50 day DMA | 54.56 | | 100 day DMA | 53.21 | | 150 day DMA | 51.96 | | 200 day DMA | 51.8 | EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.68 | 54.75 | 55 | | 12 day EMA | 54.67 | 54.7 | 54.78 | | 20 day EMA | 54.61 | 54.62 | 54.66 | | 35 day EMA | 54.5 | 54.5 | 54.51 | | 50 day EMA | 54.46 | 54.46 | 54.47 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.86 | 55.01 | 55.13 | | 12 day SMA | 54.65 | 54.64 | 54.65 | | 20 day SMA | 54.46 | 54.48 | 54.5 | | 35 day SMA | 54.59 | 54.61 | 54.63 | | 50 day SMA | 54.56 | 54.55 | 54.52 | | 100 day SMA | 53.21 | 53.18 | 53.14 | | 150 day SMA | 51.96 | 51.94 | 51.92 | | 200 day SMA | 51.8 | 51.78 | 51.76 |
|
|
