SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPVU are 49.19 and 49.29 | Daily Target 1 | 49.11 | | Daily Target 2 | 49.17 | | Daily Target 3 | 49.206666666667 | | Daily Target 4 | 49.27 | | Daily Target 5 | 49.31 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.24 (0.41%) |
49.14 |
49.14 - 49.24 |
0.271 times |
Thu 16 May 2024 |
49.04 (-0.12%) |
49.13 |
49.04 - 49.13 |
0.2794 times |
Wed 15 May 2024 |
49.10 (0.47%) |
49.02 |
48.87 - 49.10 |
3.472 times |
Tue 14 May 2024 |
48.87 (0.18%) |
48.90 |
48.77 - 48.90 |
0.5663 times |
Mon 13 May 2024 |
48.78 (-0.02%) |
49.02 |
48.78 - 49.17 |
0.6292 times |
Fri 10 May 2024 |
48.79 (0.02%) |
48.90 |
48.75 - 48.99 |
0.3775 times |
Thu 09 May 2024 |
48.78 (0.87%) |
48.50 |
48.50 - 48.78 |
0.7079 times |
Wed 08 May 2024 |
48.36 (0.35%) |
48.05 |
48.04 - 48.36 |
0.6764 times |
Tue 07 May 2024 |
48.19 (0.1%) |
48.37 |
48.11 - 48.37 |
0.6764 times |
Mon 06 May 2024 |
48.14 (0.82%) |
48.07 |
48.00 - 48.18 |
2.3438 times |
Fri 03 May 2024 |
47.75 (0.46%) |
47.60 |
47.54 - 47.76 |
0.6764 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPVU are 49.01 and 49.48 | Weekly Target 1 | 48.61 | | Weekly Target 2 | 48.93 | | Weekly Target 3 | 49.083333333333 | | Weekly Target 4 | 49.4 | | Weekly Target 5 | 49.55 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.24 (0.92%) |
49.02 |
48.77 - 49.24 |
0.5622 times |
Fri 10 May 2024 |
48.79 (2.18%) |
48.07 |
48.00 - 48.99 |
0.5152 times |
Fri 03 May 2024 |
47.75 (-1.65%) |
48.71 |
47.33 - 48.82 |
0.8321 times |
Fri 26 April 2024 |
48.55 (1.21%) |
48.05 |
47.96 - 48.99 |
2.3523 times |
Fri 19 April 2024 |
47.97 (0.57%) |
48.13 |
46.96 - 48.39 |
0.4898 times |
Fri 12 April 2024 |
47.70 (-3.71%) |
49.52 |
47.61 - 49.69 |
1.105 times |
Fri 05 April 2024 |
49.54 (-0.64%) |
50.00 |
49.14 - 50.12 |
2.1167 times |
Thu 28 March 2024 |
49.86 (2.49%) |
48.74 |
48.61 - 49.90 |
0.6575 times |
Fri 22 March 2024 |
48.65 (2.21%) |
47.36 |
47.21 - 48.97 |
0.5372 times |
Fri 15 March 2024 |
47.60 (0.91%) |
47.06 |
47.05 - 47.93 |
0.8321 times |
Fri 08 March 2024 |
47.17 (1.48%) |
46.47 |
46.45 - 47.33 |
1.3558 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPVU are 48.29 and 50.2 | Monthly Target 1 | 46.69 | | Monthly Target 2 | 47.97 | | Monthly Target 3 | 48.603333333333 | | Monthly Target 4 | 49.88 | | Monthly Target 5 | 50.51 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.24 (2.78%) |
47.55 |
47.33 - 49.24 |
0.3648 times |
Tue 30 April 2024 |
47.91 (-3.91%) |
50.00 |
46.96 - 50.12 |
1.3282 times |
Thu 28 March 2024 |
49.86 (7.39%) |
46.47 |
46.37 - 49.90 |
0.7337 times |
Thu 29 February 2024 |
46.43 (3.68%) |
44.55 |
44.28 - 46.49 |
0.4617 times |
Wed 31 January 2024 |
44.78 (1.29%) |
44.08 |
42.65 - 45.37 |
2.7252 times |
Fri 29 December 2023 |
44.21 (6.04%) |
41.93 |
41.77 - 44.66 |
0.8914 times |
Thu 30 November 2023 |
41.69 (7.37%) |
38.91 |
38.71 - 41.69 |
0.767 times |
Tue 31 October 2023 |
38.83 (-4.1%) |
40.47 |
37.88 - 40.60 |
1.0558 times |
Fri 29 September 2023 |
40.49 (-1.75%) |
41.44 |
40.24 - 42.16 |
1.108 times |
Thu 31 August 2023 |
41.21 (-4.25%) |
42.88 |
40.36 - 43.01 |
0.5643 times |
Mon 31 July 2023 |
43.04 (5.75%) |
40.84 |
39.99 - 43.10 |
1.868 times |
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value | | 5 day DMA | 49.01 | | 12 day DMA | 48.55 | | 20 day DMA | 48.49 | | 35 day DMA | 48.53 | | 50 day DMA | 48.42 | | 100 day DMA | 46.69 | | 150 day DMA | 44.83 | | 200 day DMA | 43.85 | EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.01 | 48.89 | 48.82 | | 12 day EMA | 48.72 | 48.63 | 48.56 | | 20 day EMA | 48.57 | 48.5 | 48.44 | | 35 day EMA | 48.43 | 48.38 | 48.34 | | 50 day EMA | 48.35 | 48.31 | 48.28 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.01 | 48.92 | 48.86 | | 12 day SMA | 48.55 | 48.39 | 48.3 | | 20 day SMA | 48.49 | 48.43 | 48.34 | | 35 day SMA | 48.53 | 48.55 | 48.56 | | 50 day SMA | 48.42 | 48.38 | 48.34 | | 100 day SMA | 46.69 | 46.64 | 46.59 | | 150 day SMA | 44.83 | 44.77 | 44.71 | | 200 day SMA | 43.85 | 43.81 | 43.78 |
|
|
