SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMV are 49.52 and 49.7 | Daily Target 1 | 49.49 | | Daily Target 2 | 49.55 | | Daily Target 3 | 49.67 | | Daily Target 4 | 49.73 | | Daily Target 5 | 49.85 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.61 (-0.3%) |
49.79 |
49.61 - 49.79 |
0.8117 times |
Wed 29 October 2025 |
49.76 (-0.92%) |
49.96 |
49.71 - 49.96 |
3.2468 times |
Tue 28 October 2025 |
50.22 (-0.4%) |
50.22 |
50.22 - 50.22 |
1.0065 times |
Mon 27 October 2025 |
50.42 (1.45%) |
50.10 |
50.10 - 50.42 |
0.8117 times |
Fri 24 October 2025 |
49.70 (0%) |
50.07 |
50.07 - 50.07 |
0 times |
Thu 23 October 2025 |
49.70 (0%) |
49.96 |
49.96 - 49.96 |
0 times |
Wed 22 October 2025 |
49.70 (-0.54%) |
49.70 |
49.70 - 49.70 |
0.8929 times |
Tue 21 October 2025 |
49.97 (0.4%) |
49.97 |
49.97 - 49.97 |
0.8117 times |
Mon 20 October 2025 |
49.77 (0.69%) |
49.77 |
49.77 - 49.77 |
2.4188 times |
Fri 17 October 2025 |
49.43 (0.57%) |
49.43 |
49.43 - 49.43 |
0 times |
Thu 16 October 2025 |
49.15 (-0.65%) |
49.44 |
49.15 - 49.45 |
1.6234 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMV are 49.21 and 50.02 | Weekly Target 1 | 49.07 | | Weekly Target 2 | 49.34 | | Weekly Target 3 | 49.88 | | Weekly Target 4 | 50.15 | | Weekly Target 5 | 50.69 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.61 (-0.18%) |
50.10 |
49.61 - 50.42 |
0.4153 times |
Fri 24 October 2025 |
49.70 (0.55%) |
49.77 |
49.70 - 50.07 |
0.2914 times |
Fri 17 October 2025 |
49.43 (1.06%) |
49.08 |
49.08 - 49.49 |
0.3442 times |
Fri 10 October 2025 |
48.91 (-1.77%) |
49.92 |
48.91 - 50.00 |
0.8031 times |
Fri 03 October 2025 |
49.79 (0.57%) |
49.47 |
49.47 - 49.84 |
1.8931 times |
Fri 26 September 2025 |
49.51 (-0.52%) |
49.60 |
49.18 - 49.68 |
0.8605 times |
Fri 19 September 2025 |
49.77 (0.16%) |
49.52 |
49.48 - 49.82 |
3.0978 times |
Fri 12 September 2025 |
49.69 (1.3%) |
49.19 |
49.10 - 49.92 |
0.4589 times |
Fri 05 September 2025 |
49.05 (0.25%) |
48.78 |
48.73 - 49.05 |
0.2295 times |
Fri 29 August 2025 |
48.93 (0%) |
48.89 |
48.89 - 49.02 |
1.6062 times |
Fri 29 August 2025 |
48.93 (-0.67%) |
48.85 |
48.81 - 49.05 |
3.7288 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMV are 48.51 and 50.02 | Monthly Target 1 | 48.14 | | Monthly Target 2 | 48.87 | | Monthly Target 3 | 49.646666666667 | | Monthly Target 4 | 50.38 | | Monthly Target 5 | 51.16 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.61 (-0.2%) |
49.84 |
48.91 - 50.42 |
0.4681 times |
Tue 30 September 2025 |
49.71 (1.59%) |
48.78 |
48.73 - 49.92 |
0.6136 times |
Fri 29 August 2025 |
48.93 (1.58%) |
47.60 |
47.60 - 49.26 |
1.6043 times |
Thu 31 July 2025 |
48.17 (-0.35%) |
48.48 |
47.64 - 49.06 |
0.6926 times |
Mon 30 June 2025 |
48.34 (1.49%) |
47.54 |
47.06 - 48.34 |
0.9907 times |
Fri 30 May 2025 |
47.63 (2.81%) |
46.17 |
46.17 - 47.75 |
0.2809 times |
Wed 30 April 2025 |
46.33 (-1.24%) |
46.84 |
42.38 - 46.91 |
3.796 times |
Mon 31 March 2025 |
46.91 (-2.53%) |
47.88 |
46.11 - 47.88 |
0.5923 times |
Fri 28 February 2025 |
48.13 (2.17%) |
47.14 |
47.14 - 48.25 |
0.6876 times |
Fri 31 January 2025 |
47.11 (2.64%) |
45.80 |
44.87 - 47.43 |
0.2738 times |
Tue 31 December 2024 |
45.90 (-4.61%) |
48.22 |
45.79 - 48.22 |
0.3501 times |
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value | | 5 day DMA | 49.94 | | 12 day DMA | 49.74 | | 20 day DMA | 49.7 | | 35 day DMA | 49.64 | | 50 day DMA | 49.48 | | 100 day DMA | 48.87 | | 150 day DMA | 47.92 | | 200 day DMA | 47.76 | EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.83 | 49.94 | 50.03 | | 12 day EMA | 49.78 | 49.81 | 49.82 | | 20 day EMA | 49.7 | 49.71 | 49.71 | | 35 day EMA | 49.57 | 49.57 | 49.56 | | 50 day EMA | 49.48 | 49.47 | 49.46 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.94 | 49.96 | 49.95 | | 12 day SMA | 49.74 | 49.73 | 49.7 | | 20 day SMA | 49.7 | 49.7 | 49.71 | | 35 day SMA | 49.64 | 49.65 | 49.65 | | 50 day SMA | 49.48 | 49.46 | 49.45 | | 100 day SMA | 48.87 | 48.86 | 48.84 | | 150 day SMA | 47.92 | 47.9 | 47.88 | | 200 day SMA | 47.76 | 47.75 | 47.73 |
|
|
