SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMV are 48.71 and 48.76 | Daily Target 1 | 48.7 | | Daily Target 2 | 48.71 | | Daily Target 3 | 48.746666666667 | | Daily Target 4 | 48.76 | | Daily Target 5 | 48.8 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.73 (-0.41%) |
48.78 |
48.73 - 48.78 |
0.1031 times |
Fri 29 August 2025 |
48.93 (0%) |
48.89 |
48.89 - 49.02 |
2.8866 times |
Fri 29 August 2025 |
48.93 (-0.24%) |
48.89 |
48.89 - 49.02 |
2.8866 times |
Thu 28 August 2025 |
49.05 (0.08%) |
49.05 |
49.05 - 49.05 |
0.2062 times |
Wed 27 August 2025 |
49.01 (0.2%) |
48.98 |
48.98 - 49.01 |
3.4021 times |
Tue 26 August 2025 |
48.91 (0.12%) |
48.81 |
48.81 - 48.91 |
0.1031 times |
Mon 25 August 2025 |
48.85 (-0.83%) |
48.85 |
48.85 - 48.85 |
0.1031 times |
Fri 22 August 2025 |
49.26 (0.65%) |
49.26 |
49.26 - 49.26 |
0.1031 times |
Thu 21 August 2025 |
48.94 (-0.26%) |
48.94 |
48.94 - 48.94 |
0.1031 times |
Wed 20 August 2025 |
49.07 (0.27%) |
49.07 |
49.07 - 49.07 |
0.1031 times |
Tue 19 August 2025 |
48.94 (0.04%) |
49.07 |
48.94 - 49.07 |
0.8247 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMV are 48.71 and 48.76 | Weekly Target 1 | 48.7 | | Weekly Target 2 | 48.71 | | Weekly Target 3 | 48.746666666667 | | Weekly Target 4 | 48.76 | | Weekly Target 5 | 48.8 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.73 (-0.41%) |
48.78 |
48.73 - 48.78 |
0.0326 times |
Fri 29 August 2025 |
48.93 (0%) |
48.89 |
48.89 - 49.02 |
0.913 times |
Fri 29 August 2025 |
48.93 (-0.67%) |
48.85 |
48.81 - 49.05 |
2.1195 times |
Fri 22 August 2025 |
49.26 (0.61%) |
48.92 |
48.92 - 49.26 |
0.3913 times |
Fri 15 August 2025 |
48.96 (1.05%) |
48.50 |
48.26 - 48.96 |
2.1847 times |
Fri 08 August 2025 |
48.45 (1.28%) |
48.20 |
48.05 - 48.45 |
0.1304 times |
Fri 01 August 2025 |
47.84 (-2.49%) |
48.90 |
47.60 - 48.90 |
1.7934 times |
Fri 25 July 2025 |
49.06 (1.78%) |
48.30 |
48.30 - 49.06 |
0.163 times |
Fri 18 July 2025 |
48.20 (0.25%) |
48.19 |
47.64 - 48.22 |
0.8047 times |
Fri 11 July 2025 |
48.08 (-1.27%) |
48.81 |
48.08 - 48.81 |
1.4673 times |
Thu 03 July 2025 |
48.70 (1.61%) |
48.34 |
48.28 - 48.70 |
0.1956 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMV are 48.71 and 48.76 | Monthly Target 1 | 48.7 | | Monthly Target 2 | 48.71 | | Monthly Target 3 | 48.746666666667 | | Monthly Target 4 | 48.76 | | Monthly Target 5 | 48.8 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.73 (-0.41%) |
48.78 |
48.73 - 48.78 |
0.008 times |
Fri 29 August 2025 |
48.93 (1.58%) |
47.60 |
47.60 - 49.26 |
1.7296 times |
Thu 31 July 2025 |
48.17 (-0.35%) |
48.48 |
47.64 - 49.06 |
0.7467 times |
Mon 30 June 2025 |
48.34 (1.49%) |
47.54 |
47.06 - 48.34 |
1.068 times |
Fri 30 May 2025 |
47.63 (2.81%) |
46.17 |
46.17 - 47.75 |
0.3029 times |
Wed 30 April 2025 |
46.33 (-1.24%) |
46.84 |
42.38 - 46.91 |
4.0924 times |
Mon 31 March 2025 |
46.91 (-2.53%) |
47.88 |
46.11 - 47.88 |
0.6386 times |
Fri 28 February 2025 |
48.13 (2.17%) |
47.14 |
47.14 - 48.25 |
0.7413 times |
Fri 31 January 2025 |
47.11 (2.64%) |
45.80 |
44.87 - 47.43 |
0.2951 times |
Tue 31 December 2024 |
45.90 (-4.61%) |
48.22 |
45.79 - 48.22 |
0.3774 times |
Tue 26 November 2024 |
48.12 (4.27%) |
46.23 |
46.03 - 48.12 |
1.2593 times |
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value | | 5 day DMA | 48.93 | | 12 day DMA | 48.96 | | 20 day DMA | 48.81 | | 35 day DMA | 48.63 | | 50 day DMA | 48.49 | | 100 day DMA | 47.49 | | 150 day DMA | 47.29 | | 200 day DMA | 47.17 | EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.88 | 48.96 | 48.98 | | 12 day EMA | 48.88 | 48.91 | 48.91 | | 20 day EMA | 48.8 | 48.81 | 48.8 | | 35 day EMA | 48.65 | 48.64 | 48.62 | | 50 day EMA | 48.46 | 48.45 | 48.43 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.93 | 48.97 | 48.95 | | 12 day SMA | 48.96 | 48.98 | 48.97 | | 20 day SMA | 48.81 | 48.77 | 48.72 | | 35 day SMA | 48.63 | 48.61 | 48.59 | | 50 day SMA | 48.49 | 48.46 | 48.42 | | 100 day SMA | 47.49 | 47.45 | 47.41 | | 150 day SMA | 47.29 | 47.28 | 47.27 | | 200 day SMA | 47.17 | 47.16 | 47.15 |
|
|
