SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMV are 44.78 and 44.78 | Daily Target 1 | 44.78 | | Daily Target 2 | 44.78 | | Daily Target 3 | 44.78 | | Daily Target 4 | 44.78 | | Daily Target 5 | 44.78 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
44.78 (2.38%) |
44.78 |
44.78 - 44.78 |
0 times |
| Mon 21 April 2025 |
43.74 (-2.04%) |
43.43 |
43.37 - 43.74 |
2.2305 times |
| Thu 17 April 2025 |
44.65 (0.47%) |
44.65 |
44.65 - 44.65 |
0.052 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (-1.62%) |
44.49 |
44.44 - 44.49 |
6.2305 times |
| Tue 15 April 2025 |
45.17 (-0.48%) |
45.16 |
45.16 - 45.17 |
1.487 times |
| Mon 14 April 2025 |
45.39 (1.23%) |
45.21 |
45.21 - 45.39 |
19.3309 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMV are 44.08 and 45.49 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 44.31 | | Weekly Target 4 | 45.25 | | Weekly Target 5 | 45.72 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
44.78 (0.29%) |
43.43 |
43.37 - 44.78 |
0.057 times |
| Thu 17 April 2025 |
44.65 (0.47%) |
44.49 |
44.44 - 44.65 |
0.0013 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (-0.89%) |
45.21 |
44.44 - 45.39 |
0.691 times |
| Fri 11 April 2025 |
44.84 (3.18%) |
42.97 |
42.38 - 45.01 |
8.016 times |
| Fri 04 April 2025 |
43.46 (-6.64%) |
46.91 |
43.46 - 46.91 |
0.8928 times |
| Fri 28 March 2025 |
46.55 (-0.47%) |
47.01 |
46.55 - 47.01 |
0.3419 times |
| Fri 21 March 2025 |
46.77 (0%) |
47.22 |
46.75 - 47.22 |
0.114 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMV are 41.32 and 45.85 | Monthly Target 1 | 40.16 | | Monthly Target 2 | 42.47 | | Monthly Target 3 | 44.69 | | Monthly Target 4 | 47 | | Monthly Target 5 | 49.22 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
44.78 (-4.54%) |
46.84 |
42.38 - 46.91 |
3.8238 times |
| Mon 31 March 2025 |
46.91 (-2.53%) |
47.88 |
46.11 - 47.88 |
0.6037 times |
| Fri 28 February 2025 |
48.13 (2.17%) |
47.14 |
47.14 - 48.25 |
0.7008 times |
| Fri 31 January 2025 |
47.11 (2.64%) |
45.80 |
44.87 - 47.43 |
0.279 times |
| Tue 31 December 2024 |
45.90 (-4.61%) |
48.22 |
45.79 - 48.22 |
0.3568 times |
| Tue 26 November 2024 |
48.12 (4.27%) |
46.23 |
46.03 - 48.12 |
1.1906 times |
| Thu 31 October 2024 |
46.15 (-1.37%) |
46.60 |
46.08 - 47.76 |
1.2508 times |
| Mon 30 September 2024 |
46.79 (1.26%) |
45.71 |
45.21 - 47.06 |
0.8828 times |
| Fri 30 August 2024 |
46.21 (3.61%) |
44.38 |
42.82 - 46.21 |
0.6857 times |
| Wed 31 July 2024 |
44.60 (2.06%) |
43.73 |
43.70 - 44.88 |
0.2261 times |
| Fri 28 June 2024 |
43.70 (1.58%) |
42.79 |
42.76 - 44.22 |
1.2961 times |
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value | | 5 day DMA | 44.41 | | 12 day DMA | 44.6 | | 20 day DMA | 44.65 | | 35 day DMA | 45.58 | | 50 day DMA | 46.27 | | 100 day DMA | 46.54 | | 150 day DMA | 46.67 | | 200 day DMA | 46.21 | EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.44 | 44.27 | 44.54 | | 12 day EMA | 44.58 | 44.54 | 44.68 | | 20 day EMA | 44.85 | 44.86 | 44.98 | | 35 day EMA | 45.46 | 45.5 | 45.6 | | 50 day EMA | 46.21 | 46.27 | 46.37 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.41 | 44.34 | 44.48 | | 12 day SMA | 44.6 | 44.55 | 44.65 | | 20 day SMA | 44.65 | 44.76 | 44.9 | | 35 day SMA | 45.58 | 45.65 | 45.76 | | 50 day SMA | 46.27 | 46.32 | 46.41 | | 100 day SMA | 46.54 | 46.57 | 46.6 | | 150 day SMA | 46.67 | 46.69 | 46.7 | | 200 day SMA | 46.21 | 46.21 | 46.21 |
|
|
