Login or Join
HomepageSP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMV are 50.8 and 51.02
| Daily Target 1 | 50.62 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 50.84 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 51.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.90 (0.79%) | 50.70 | 50.70 - 50.92 | 2.3461 times | Thu 19 February 2026 | 50.50 (-0.82%) | 52.00 | 50.50 - 52.00 | 0.9847 times | Wed 18 February 2026 | 50.92 (0.47%) | 50.92 | 50.92 - 50.92 | 0.2462 times | Tue 17 February 2026 | 50.68 (-0.06%) | 50.67 | 50.67 - 50.68 | 1.7799 times | Fri 13 February 2026 | 50.71 (0%) | 50.81 | 50.71 - 50.81 | 1.5066 times | Fri 13 February 2026 | 50.71 (0.42%) | 50.81 | 50.71 - 50.81 | 1.4771 times | Thu 12 February 2026 | 50.50 (-1.17%) | 50.50 | 50.50 - 50.50 | 0.0246 times | Wed 11 February 2026 | 51.10 (-0.14%) | 51.10 | 51.10 - 51.10 | 0.0394 times | Tue 10 February 2026 | 51.17 (0.24%) | 51.17 | 51.17 - 51.17 | 0.3644 times | Mon 09 February 2026 | 51.05 (1.39%) | 51.15 | 51.05 - 51.15 | 1.2309 times | Fri 06 February 2026 | 50.35 (0%) | 51.10 | 51.10 - 51.10 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMV are 50.7 and 52.2
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.90 (0.37%) | 50.67 | 50.50 - 52.00 | 2.2988 times | Fri 13 February 2026 | 50.71 (0%) | 50.81 | 50.71 - 50.81 | 0.6465 times | Fri 13 February 2026 | 50.71 (0.71%) | 51.15 | 50.50 - 51.17 | 1.3459 times | Fri 06 February 2026 | 50.35 (-0.42%) | 51.16 | 50.35 - 51.16 | 0.0507 times | Fri 30 January 2026 | 50.56 (0.36%) | 50.86 | 50.56 - 51.01 | 2.4974 times | Fri 23 January 2026 | 50.38 (-0.81%) | 49.85 | 49.85 - 50.47 | 0.5874 times | Fri 16 January 2026 | 50.79 (-0.68%) | 51.15 | 50.60 - 51.15 | 0.3211 times | Fri 09 January 2026 | 51.14 (1.85%) | 50.55 | 50.55 - 51.14 | 1.0807 times | Fri 02 January 2026 | 50.21 (-1.2%) | 50.80 | 50.21 - 50.83 | 0.3169 times | Fri 26 December 2025 | 50.82 (0.59%) | 50.67 | 50.67 - 50.97 | 0.8546 times | Fri 19 December 2025 | 50.52 (0.22%) | 50.53 | 50.08 - 50.57 | 1.6892 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMV are 49.8 and 51.45
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.90 (0.67%) | 51.16 | 50.35 - 52.00 | 0.0843 times | Fri 30 January 2026 | 50.56 (-0.53%) | 50.75 | 49.85 - 51.15 | 0.0892 times | Wed 31 December 2025 | 50.83 (0.83%) | 50.10 | 49.94 - 50.97 | 0.0798 times | Fri 28 November 2025 | 50.41 (1.35%) | 49.25 | 48.57 - 50.41 | 8.4537 times | Fri 31 October 2025 | 49.74 (0.06%) | 49.84 | 48.91 - 50.42 | 0.132 times | Tue 30 September 2025 | 49.71 (1.59%) | 48.78 | 48.73 - 49.92 | 0.1703 times | Fri 29 August 2025 | 48.93 (1.58%) | 47.60 | 47.60 - 49.26 | 0.4453 times | Thu 31 July 2025 | 48.17 (-0.35%) | 48.48 | 47.64 - 49.06 | 0.1923 times | Mon 30 June 2025 | 48.34 (1.49%) | 47.54 | 47.06 - 48.34 | 0.275 times | Fri 30 May 2025 | 47.63 (2.81%) | 46.17 | 46.17 - 47.75 | 0.078 times | Wed 30 April 2025 | 46.33 (-1.24%) | 46.84 | 42.38 - 46.91 | 1.0537 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.71 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.21 |
| 150 day DMA | 49.79 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.69 | 50.79 |
| 12 day EMA | 50.75 | 50.72 | 50.76 |
| 20 day EMA | 50.72 | 50.7 | 50.72 |
| 35 day EMA | 50.68 | 50.67 | 50.68 |
| 50 day EMA | 50.63 | 50.62 | 50.63 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.7 | 50.7 |
| 12 day SMA | 50.75 | 50.73 | 50.73 |
| 20 day SMA | 50.71 | 50.69 | 50.68 |
| 35 day SMA | 50.72 | 50.72 | 50.73 |
| 50 day SMA | 50.68 | 50.66 | 50.65 |
| 100 day SMA | 50.21 | 50.19 | 50.18 |
| 150 day SMA | 49.79 | 49.77 | 49.75 |
| 200 day SMA | 49.24 | 49.22 | 49.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.