SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMV are 48.19 and 48.19 | Daily Target 1 | 48.19 | | Daily Target 2 | 48.19 | | Daily Target 3 | 48.19 | | Daily Target 4 | 48.19 | | Daily Target 5 | 48.19 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.19 (0.23%) |
48.19 |
48.19 - 48.19 |
0.1923 times |
Fri 11 July 2025 |
48.08 (-0.74%) |
48.15 |
48.08 - 48.15 |
0.1923 times |
Thu 10 July 2025 |
48.44 (0.06%) |
48.46 |
48.44 - 48.48 |
0.5769 times |
Wed 09 July 2025 |
48.41 (0.31%) |
48.41 |
48.41 - 48.41 |
0.1923 times |
Tue 08 July 2025 |
48.26 (-0.12%) |
48.42 |
48.26 - 48.42 |
0.9615 times |
Mon 07 July 2025 |
48.32 (-0.78%) |
48.81 |
48.32 - 48.81 |
6.7308 times |
Thu 03 July 2025 |
48.70 (0.81%) |
48.70 |
48.70 - 48.70 |
0.1923 times |
Wed 02 July 2025 |
48.31 (-0.35%) |
48.28 |
48.28 - 48.31 |
0.5769 times |
Tue 01 July 2025 |
48.48 (0.29%) |
48.48 |
48.48 - 48.48 |
0.1923 times |
Mon 30 June 2025 |
48.34 (0.86%) |
48.34 |
48.34 - 48.34 |
0.1923 times |
Fri 27 June 2025 |
47.93 (0.23%) |
48.05 |
47.76 - 48.08 |
1.9231 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMV are 48.19 and 48.19 | Weekly Target 1 | 48.19 | | Weekly Target 2 | 48.19 | | Weekly Target 3 | 48.19 | | Weekly Target 4 | 48.19 | | Weekly Target 5 | 48.19 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.19 (0.23%) |
48.19 |
48.19 - 48.19 |
0.0481 times |
Fri 11 July 2025 |
48.08 (-1.27%) |
48.81 |
48.08 - 48.81 |
2.1635 times |
Thu 03 July 2025 |
48.70 (1.61%) |
48.34 |
48.28 - 48.70 |
0.2885 times |
Fri 27 June 2025 |
47.93 (1.42%) |
47.06 |
47.06 - 48.08 |
5.2404 times |
Fri 20 June 2025 |
47.26 (-0.92%) |
47.35 |
47.23 - 47.41 |
0.2404 times |
Fri 13 June 2025 |
47.70 (-0.6%) |
47.63 |
47.63 - 48.12 |
0.2404 times |
Fri 06 June 2025 |
47.99 (0.76%) |
47.54 |
47.54 - 47.99 |
0.6731 times |
Fri 30 May 2025 |
47.63 (1.86%) |
47.39 |
47.17 - 47.63 |
0.3365 times |
Fri 23 May 2025 |
46.76 (-1.72%) |
47.57 |
46.76 - 47.75 |
0.3846 times |
Fri 16 May 2025 |
47.58 (2.85%) |
47.00 |
46.53 - 47.58 |
0.3846 times |
Fri 09 May 2025 |
46.26 (-1.01%) |
46.46 |
46.21 - 46.46 |
0.625 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMV are 47.77 and 48.5 | Monthly Target 1 | 47.63 | | Monthly Target 2 | 47.91 | | Monthly Target 3 | 48.36 | | Monthly Target 4 | 48.64 | | Monthly Target 5 | 49.09 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.19 (-0.31%) |
48.48 |
48.08 - 48.81 |
0.387 times |
Mon 30 June 2025 |
48.34 (1.49%) |
47.54 |
47.06 - 48.34 |
1.0167 times |
Fri 30 May 2025 |
47.63 (2.81%) |
46.17 |
46.17 - 47.75 |
0.2883 times |
Wed 30 April 2025 |
46.33 (-1.24%) |
46.84 |
42.38 - 46.91 |
3.8958 times |
Mon 31 March 2025 |
46.91 (-2.53%) |
47.88 |
46.11 - 47.88 |
0.6079 times |
Fri 28 February 2025 |
48.13 (2.17%) |
47.14 |
47.14 - 48.25 |
0.7056 times |
Fri 31 January 2025 |
47.11 (2.64%) |
45.80 |
44.87 - 47.43 |
0.281 times |
Tue 31 December 2024 |
45.90 (-4.61%) |
48.22 |
45.79 - 48.22 |
0.3593 times |
Tue 26 November 2024 |
48.12 (4.27%) |
46.23 |
46.03 - 48.12 |
1.1988 times |
Thu 31 October 2024 |
46.15 (-1.37%) |
46.60 |
46.08 - 47.76 |
1.2595 times |
Mon 30 September 2024 |
46.79 (1.26%) |
45.71 |
45.21 - 47.06 |
0.8889 times |
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value | | 5 day DMA | 48.28 | | 12 day DMA | 48.27 | | 20 day DMA | 48 | | 35 day DMA | 47.79 | | 50 day DMA | 47.48 | | 100 day DMA | 46.78 | | 150 day DMA | 46.8 | | 200 day DMA | 46.86 | EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.25 | 48.28 | 48.38 | | 12 day EMA | 48.18 | 48.18 | 48.2 | | 20 day EMA | 48.05 | 48.03 | 48.02 | | 35 day EMA | 47.73 | 47.7 | 47.68 | | 50 day EMA | 47.4 | 47.37 | 47.34 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.28 | 48.3 | 48.43 | | 12 day SMA | 48.27 | 48.22 | 48.21 | | 20 day SMA | 48 | 47.97 | 47.95 | | 35 day SMA | 47.79 | 47.77 | 47.76 | | 50 day SMA | 47.48 | 47.44 | 47.39 | | 100 day SMA | 46.78 | 46.78 | 46.78 | | 150 day SMA | 46.8 | 46.8 | 46.8 | | 200 day SMA | 46.86 | 46.85 | 46.84 |
|
|
