SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 79.64 and 80.35 | Daily Target 1 | 79.51 | | Daily Target 2 | 79.76 | | Daily Target 3 | 80.223333333333 | | Daily Target 4 | 80.47 | | Daily Target 5 | 80.93 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.00 (-1.06%) |
80.45 |
79.98 - 80.69 |
1.5318 times |
Wed 29 October 2025 |
80.86 (0.05%) |
81.03 |
80.34 - 81.14 |
1.487 times |
Tue 28 October 2025 |
80.82 (0.26%) |
80.83 |
80.57 - 81.05 |
1.1344 times |
Mon 27 October 2025 |
80.61 (1.19%) |
80.32 |
80.25 - 80.65 |
0.6191 times |
Fri 24 October 2025 |
79.66 (0.84%) |
79.20 |
79.17 - 79.82 |
0.5437 times |
Thu 23 October 2025 |
79.00 (0.56%) |
78.69 |
78.38 - 79.14 |
0.8364 times |
Wed 22 October 2025 |
78.56 (-0.52%) |
79.08 |
78.03 - 79.12 |
1.1735 times |
Tue 21 October 2025 |
78.97 (0%) |
78.99 |
78.82 - 79.17 |
0.7077 times |
Mon 20 October 2025 |
78.97 (1.04%) |
78.50 |
78.27 - 79.08 |
0.5872 times |
Fri 17 October 2025 |
78.16 (0.55%) |
76.78 |
76.63 - 78.31 |
1.3792 times |
Thu 16 October 2025 |
77.73 (-0.65%) |
78.44 |
77.31 - 78.67 |
2.1145 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 79.41 and 80.57 | Weekly Target 1 | 79.21 | | Weekly Target 2 | 79.61 | | Weekly Target 3 | 80.373333333333 | | Weekly Target 4 | 80.77 | | Weekly Target 5 | 81.53 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.00 (0.43%) |
80.32 |
79.98 - 81.14 |
0.9675 times |
Fri 24 October 2025 |
79.66 (1.92%) |
78.50 |
78.03 - 79.82 |
0.7802 times |
Fri 17 October 2025 |
78.16 (1.72%) |
77.72 |
76.63 - 78.84 |
1.4132 times |
Fri 10 October 2025 |
76.84 (-2.4%) |
78.90 |
76.79 - 79.28 |
1.2365 times |
Fri 03 October 2025 |
78.73 (1.13%) |
78.16 |
77.83 - 79.13 |
0.933 times |
Fri 26 September 2025 |
77.85 (-0.57%) |
78.13 |
77.22 - 78.74 |
1.2872 times |
Fri 19 September 2025 |
78.30 (1.23%) |
77.62 |
76.99 - 78.40 |
1.3116 times |
Fri 12 September 2025 |
77.35 (1.58%) |
76.32 |
76.15 - 77.55 |
0.8294 times |
Fri 05 September 2025 |
76.15 (0.33%) |
75.00 |
74.70 - 76.74 |
1.0154 times |
Fri 29 August 2025 |
75.90 (0%) |
76.18 |
75.68 - 76.21 |
0.226 times |
Fri 29 August 2025 |
75.90 (-0.01%) |
75.78 |
75.48 - 76.42 |
1.0772 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 78.32 and 82.83 | Monthly Target 1 | 74.75 | | Monthly Target 2 | 77.37 | | Monthly Target 3 | 79.256666666667 | | Monthly Target 4 | 81.88 | | Monthly Target 5 | 83.77 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.00 (2.12%) |
78.01 |
76.63 - 81.14 |
1.0966 times |
Tue 30 September 2025 |
78.34 (3.21%) |
75.00 |
74.70 - 78.74 |
1.0315 times |
Fri 29 August 2025 |
75.90 (2.1%) |
73.67 |
72.86 - 76.42 |
0.8733 times |
Thu 31 July 2025 |
74.34 (2.27%) |
72.50 |
72.40 - 75.28 |
0.8649 times |
Mon 30 June 2025 |
72.69 (4.85%) |
69.15 |
68.83 - 72.84 |
1.05 times |
Fri 30 May 2025 |
69.33 (6.33%) |
65.91 |
65.40 - 70.05 |
0.7755 times |
Wed 30 April 2025 |
65.20 (-0.85%) |
65.55 |
56.67 - 66.73 |
1.767 times |
Mon 31 March 2025 |
65.76 (-5.91%) |
70.12 |
64.32 - 70.27 |
1.0652 times |
Fri 28 February 2025 |
69.89 (-1.29%) |
69.72 |
68.52 - 72.14 |
0.6551 times |
Fri 31 January 2025 |
70.80 (2.7%) |
69.33 |
67.68 - 71.85 |
0.8208 times |
Tue 31 December 2024 |
68.94 (-2.45%) |
71.50 |
68.57 - 71.57 |
0.6008 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 80.39 | | 12 day DMA | 79.3 | | 20 day DMA | 78.95 | | 35 day DMA | 78.56 | | 50 day DMA | 77.84 | | 100 day DMA | 75.61 | | 150 day DMA | 72.32 | | 200 day DMA | 71.56 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.18 | 80.27 | 79.98 | | 12 day EMA | 79.59 | 79.51 | 79.26 | | 20 day EMA | 79.13 | 79.04 | 78.85 | | 35 day EMA | 78.43 | 78.34 | 78.19 | | 50 day EMA | 77.89 | 77.8 | 77.68 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.39 | 80.19 | 79.73 | | 12 day SMA | 79.3 | 79.12 | 78.89 | | 20 day SMA | 78.95 | 78.88 | 78.77 | | 35 day SMA | 78.56 | 78.49 | 78.37 | | 50 day SMA | 77.84 | 77.73 | 77.62 | | 100 day SMA | 75.61 | 75.51 | 75.4 | | 150 day SMA | 72.32 | 72.23 | 72.12 | | 200 day SMA | 71.56 | 71.51 | 71.44 |
|
|
