SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 73.24 and 73.61 | Daily Target 1 | 72.96 | | Daily Target 2 | 73.15 | | Daily Target 3 | 73.326666666667 | | Daily Target 4 | 73.52 | | Daily Target 5 | 73.7 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.35 (-0.38%) |
73.27 |
73.13 - 73.50 |
0.3853 times |
Thu 10 July 2025 |
73.63 (0.3%) |
73.43 |
73.29 - 73.75 |
2.0624 times |
Wed 09 July 2025 |
73.41 (0.6%) |
73.26 |
73.05 - 73.49 |
0.473 times |
Tue 08 July 2025 |
72.97 (-0.08%) |
73.10 |
72.88 - 73.18 |
0.5342 times |
Mon 07 July 2025 |
73.03 (-0.73%) |
73.33 |
72.69 - 73.41 |
0.7188 times |
Thu 03 July 2025 |
73.57 (0.82%) |
73.22 |
73.22 - 73.67 |
0.2772 times |
Wed 02 July 2025 |
72.97 (0.44%) |
72.62 |
72.53 - 72.99 |
1.3889 times |
Tue 01 July 2025 |
72.65 (-0.06%) |
72.50 |
72.40 - 72.79 |
1.4743 times |
Mon 30 June 2025 |
72.69 (0.51%) |
72.62 |
72.36 - 72.84 |
0.7842 times |
Fri 27 June 2025 |
72.32 (0.18%) |
72.11 |
71.86 - 72.51 |
1.9016 times |
Thu 26 June 2025 |
72.19 (0.78%) |
71.86 |
71.78 - 72.24 |
1.0666 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 73.02 and 74.08 | Weekly Target 1 | 72.2 | | Weekly Target 2 | 72.78 | | Weekly Target 3 | 73.263333333333 | | Weekly Target 4 | 73.84 | | Weekly Target 5 | 74.32 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.35 (-0.3%) |
73.33 |
72.69 - 73.75 |
1.033 times |
Thu 03 July 2025 |
73.57 (1.73%) |
72.62 |
72.36 - 73.67 |
0.9714 times |
Fri 27 June 2025 |
72.32 (3.15%) |
70.20 |
69.84 - 72.51 |
1.3658 times |
Fri 20 June 2025 |
70.11 (-0.16%) |
70.60 |
69.95 - 70.79 |
0.9241 times |
Fri 13 June 2025 |
70.22 (-0.35%) |
70.55 |
70.05 - 71.18 |
1.222 times |
Fri 06 June 2025 |
70.47 (1.64%) |
69.15 |
68.83 - 70.67 |
1.163 times |
Fri 30 May 2025 |
69.33 (1.76%) |
68.94 |
68.61 - 69.78 |
0.7314 times |
Fri 23 May 2025 |
68.13 (-2.53%) |
69.18 |
67.70 - 70.05 |
0.8539 times |
Fri 16 May 2025 |
69.90 (5.3%) |
68.40 |
67.87 - 69.93 |
0.8403 times |
Fri 09 May 2025 |
66.38 (-0.39%) |
66.18 |
65.40 - 67.08 |
0.8951 times |
Fri 02 May 2025 |
66.64 (2.93%) |
64.86 |
63.70 - 66.85 |
1.0188 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 72.88 and 74.23 | Monthly Target 1 | 71.82 | | Monthly Target 2 | 72.58 | | Monthly Target 3 | 73.166666666667 | | Monthly Target 4 | 73.93 | | Monthly Target 5 | 74.52 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.35 (0.91%) |
72.50 |
72.40 - 73.75 |
0.4658 times |
Mon 30 June 2025 |
72.69 (4.85%) |
69.15 |
68.83 - 72.84 |
1.2529 times |
Fri 30 May 2025 |
69.33 (6.33%) |
65.91 |
65.40 - 70.05 |
0.9253 times |
Wed 30 April 2025 |
65.20 (-0.85%) |
65.55 |
56.67 - 66.73 |
2.1084 times |
Mon 31 March 2025 |
65.76 (-5.91%) |
70.12 |
64.32 - 70.27 |
1.2709 times |
Fri 28 February 2025 |
69.89 (-1.29%) |
69.72 |
68.52 - 72.14 |
0.7816 times |
Fri 31 January 2025 |
70.80 (2.7%) |
69.33 |
67.68 - 71.85 |
0.9794 times |
Tue 31 December 2024 |
68.94 (-2.45%) |
71.50 |
68.57 - 71.57 |
0.7169 times |
Tue 26 November 2024 |
70.67 (5.67%) |
67.20 |
66.80 - 70.74 |
0.688 times |
Thu 31 October 2024 |
66.88 (-0.93%) |
67.45 |
66.49 - 68.94 |
0.8108 times |
Mon 30 September 2024 |
67.51 (1.86%) |
65.93 |
63.45 - 67.59 |
0.9567 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 73.28 | | 12 day DMA | 72.87 | | 20 day DMA | 71.97 | | 35 day DMA | 70.96 | | 50 day DMA | 69.86 | | 100 day DMA | 67.7 | | 150 day DMA | 68.6 | | 200 day DMA | 68.51 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.3 | 73.28 | 73.1 | | 12 day EMA | 72.77 | 72.67 | 72.5 | | 20 day EMA | 72.11 | 71.98 | 71.81 | | 35 day EMA | 70.87 | 70.72 | 70.55 | | 50 day EMA | 69.66 | 69.51 | 69.34 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.28 | 73.32 | 73.19 | | 12 day SMA | 72.87 | 72.72 | 72.48 | | 20 day SMA | 71.97 | 71.85 | 71.7 | | 35 day SMA | 70.96 | 70.86 | 70.75 | | 50 day SMA | 69.86 | 69.69 | 69.51 | | 100 day SMA | 67.7 | 67.69 | 67.67 | | 150 day SMA | 68.6 | 68.58 | 68.56 | | 200 day SMA | 68.51 | 68.47 | 68.43 |
|
|
