SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 70.16 and 71.11 Daily Target 1 | 69.99 | Daily Target 2 | 70.33 | Daily Target 3 | 70.936666666667 | Daily Target 4 | 71.28 | Daily Target 5 | 71.89 |
Daily price and volume Spdr Large
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
70.68 (-0.91%) |
71.40 |
70.59 - 71.54 |
0.8424 times |
Thu 06 February 2025 |
71.33 (0.34%) |
71.28 |
70.90 - 71.35 |
0.6572 times |
Wed 05 February 2025 |
71.09 (0.42%) |
70.67 |
70.42 - 71.10 |
1.656 times |
Tue 04 February 2025 |
70.79 (0.68%) |
70.32 |
70.27 - 70.85 |
0.7659 times |
Mon 03 February 2025 |
70.31 (-0.69%) |
69.72 |
69.47 - 70.61 |
1.464 times |
Fri 31 January 2025 |
70.80 (-0.51%) |
71.47 |
70.71 - 71.76 |
1.0458 times |
Thu 30 January 2025 |
71.16 (0.51%) |
71.04 |
70.67 - 71.36 |
0.928 times |
Wed 29 January 2025 |
70.80 (-0.45%) |
71.02 |
70.50 - 71.07 |
0.6684 times |
Tue 28 January 2025 |
71.12 (0.85%) |
70.64 |
70.26 - 71.22 |
0.6756 times |
Mon 27 January 2025 |
70.52 (-1.38%) |
69.97 |
69.96 - 70.54 |
1.2967 times |
Fri 24 January 2025 |
71.51 (-0.31%) |
71.75 |
71.39 - 71.85 |
1.3513 times |

Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 70.08 and 72.15 Weekly Target 1 | 68.49 | Weekly Target 2 | 69.59 | Weekly Target 3 | 70.563333333333 | Weekly Target 4 | 71.66 | Weekly Target 5 | 72.63 |
Weekly price and volumes for Spdr Large
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
70.68 (-0.17%) |
69.72 |
69.47 - 71.54 |
1.3064 times |
Fri 31 January 2025 |
70.80 (-0.99%) |
69.97 |
69.96 - 71.76 |
1.1194 times |
Fri 24 January 2025 |
71.51 (1.74%) |
70.66 |
70.43 - 71.85 |
1.246 times |
Fri 17 January 2025 |
70.29 (0%) |
70.22 |
70.07 - 70.51 |
0.1384 times |
Fri 17 January 2025 |
70.29 (2.91%) |
67.73 |
67.68 - 70.51 |
1.1545 times |
Fri 10 January 2025 |
68.30 (-1.49%) |
69.27 |
68.06 - 69.47 |
0.6096 times |
Wed 08 January 2025 |
69.33 (-0.43%) |
70.13 |
68.84 - 70.55 |
0.8202 times |
Fri 03 January 2025 |
69.63 (-0.53%) |
69.16 |
68.29 - 69.71 |
1.0499 times |
Fri 27 December 2024 |
70.00 (0.39%) |
69.74 |
69.35 - 71.11 |
0.6302 times |
Fri 20 December 2024 |
69.73 (-1.91%) |
71.30 |
68.57 - 71.50 |
1.9254 times |
Fri 13 December 2024 |
71.09 (0.59%) |
71.50 |
70.83 - 71.57 |
1.1116 times |

Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 70.08 and 72.15 Monthly Target 1 | 68.49 | Monthly Target 2 | 69.59 | Monthly Target 3 | 70.563333333333 | Monthly Target 4 | 71.66 | Monthly Target 5 | 72.63 |
Monthly price and volumes Spdr Large
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
70.68 (-0.17%) |
69.72 |
69.47 - 71.54 |
0.3049 times |
Fri 31 January 2025 |
70.80 (2.7%) |
69.33 |
67.68 - 71.85 |
1.3212 times |
Tue 31 December 2024 |
68.94 (-2.45%) |
71.50 |
68.57 - 71.57 |
0.967 times |
Tue 26 November 2024 |
70.67 (5.67%) |
67.20 |
66.80 - 70.74 |
0.9281 times |
Thu 31 October 2024 |
66.88 (-0.93%) |
67.45 |
66.49 - 68.94 |
1.0937 times |
Mon 30 September 2024 |
67.51 (1.86%) |
65.93 |
63.45 - 67.59 |
1.2906 times |
Fri 30 August 2024 |
66.28 (2.41%) |
65.00 |
60.02 - 66.36 |
1.1576 times |
Wed 31 July 2024 |
64.72 (1.13%) |
64.17 |
63.21 - 66.47 |
1.0187 times |
Fri 28 June 2024 |
64.00 (3.19%) |
62.23 |
61.48 - 64.72 |
0.8467 times |
Fri 31 May 2024 |
62.02 (5.01%) |
58.98 |
58.76 - 62.70 |
1.0715 times |
Tue 30 April 2024 |
59.06 (-4.01%) |
61.62 |
58.09 - 61.68 |
1.7042 times |

DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
DMA period | DMA value | 5 day DMA | 70.84 | 12 day DMA | 70.99 | 20 day DMA | 70.55 | 35 day DMA | 70.13 | 50 day DMA | 70.24 | 100 day DMA | 69.02 | 150 day DMA | 67.56 | 200 day DMA | 66.19 | EMA (exponential moving average) of Spdr Large SPLG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 70.91 | 71.02 | 70.86 | 12 day EMA | 70.8 | 70.82 | 70.73 | 20 day EMA | 70.63 | 70.62 | 70.54 | 35 day EMA | 70.47 | 70.46 | 70.41 | 50 day EMA | 70.26 | 70.24 | 70.2 |
SMA (simple moving average) of Spdr Large SPLG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 70.84 | 70.86 | 70.83 | 12 day SMA | 70.99 | 71.04 | 71.01 | 20 day SMA | 70.55 | 70.43 | 70.33 | 35 day SMA | 70.13 | 70.08 | 70.07 | 50 day SMA | 70.24 | 70.21 | 70.16 | 100 day SMA | 69.02 | 68.96 | 68.88 | 150 day SMA | 67.56 | 67.51 | 67.47 | 200 day SMA | 66.19 | 66.13 | 66.07 |
|
|