SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 70.23 and 71.28 | Daily Target 1 | 70.04 | | Daily Target 2 | 70.42 | | Daily Target 3 | 71.09 | | Daily Target 4 | 71.47 | | Daily Target 5 | 72.14 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
70.80 (-0.51%) |
71.47 |
70.71 - 71.76 |
1.0133 times |
Thu 30 January 2025 |
71.16 (0.51%) |
71.04 |
70.67 - 71.36 |
0.8991 times |
Wed 29 January 2025 |
70.80 (-0.45%) |
71.02 |
70.50 - 71.07 |
0.6476 times |
Tue 28 January 2025 |
71.12 (0.85%) |
70.64 |
70.26 - 71.22 |
0.6545 times |
Mon 27 January 2025 |
70.52 (-1.38%) |
69.97 |
69.96 - 70.54 |
1.2564 times |
Fri 24 January 2025 |
71.51 (-0.31%) |
71.75 |
71.39 - 71.85 |
1.3092 times |
Thu 23 January 2025 |
71.73 (0.55%) |
71.27 |
71.23 - 71.73 |
0.7254 times |
Wed 22 January 2025 |
71.34 (0.56%) |
71.28 |
71.23 - 71.51 |
1.2129 times |
Tue 21 January 2025 |
70.94 (0.92%) |
70.66 |
70.43 - 70.94 |
1.7289 times |
Fri 17 January 2025 |
70.29 (0%) |
70.22 |
70.07 - 70.51 |
0.5527 times |
Fri 17 January 2025 |
70.29 (0.99%) |
70.22 |
70.07 - 70.51 |
0.5527 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 70.38 and 72.18 | Weekly Target 1 | 69.04 | | Weekly Target 2 | 69.92 | | Weekly Target 3 | 70.84 | | Weekly Target 4 | 71.72 | | Weekly Target 5 | 72.64 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
70.80 (-0.99%) |
69.97 |
69.96 - 71.76 |
1.1416 times |
Fri 24 January 2025 |
71.51 (1.74%) |
70.66 |
70.43 - 71.85 |
1.2707 times |
Fri 17 January 2025 |
70.29 (0%) |
70.22 |
70.07 - 70.51 |
0.1411 times |
Fri 17 January 2025 |
70.29 (2.91%) |
67.73 |
67.68 - 70.51 |
1.1775 times |
Fri 10 January 2025 |
68.30 (-1.49%) |
69.27 |
68.06 - 69.47 |
0.6217 times |
Wed 08 January 2025 |
69.33 (-0.43%) |
70.13 |
68.84 - 70.55 |
0.8365 times |
Fri 03 January 2025 |
69.63 (-0.53%) |
69.16 |
68.29 - 69.71 |
1.0707 times |
Fri 27 December 2024 |
70.00 (0.39%) |
69.74 |
69.35 - 71.11 |
0.6427 times |
Fri 20 December 2024 |
69.73 (-1.91%) |
71.30 |
68.57 - 71.50 |
1.9637 times |
Fri 13 December 2024 |
71.09 (0.59%) |
71.50 |
70.83 - 71.57 |
1.1337 times |
Tue 26 November 2024 |
70.67 (0%) |
70.44 |
70.36 - 70.74 |
0.1879 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 69.24 and 73.41 | Monthly Target 1 | 65.94 | | Monthly Target 2 | 68.37 | | Monthly Target 3 | 70.11 | | Monthly Target 4 | 72.54 | | Monthly Target 5 | 74.28 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
70.80 (2.7%) |
69.33 |
67.68 - 71.85 |
1.159 times |
Tue 31 December 2024 |
68.94 (-2.45%) |
71.50 |
68.57 - 71.57 |
0.8483 times |
Tue 26 November 2024 |
70.67 (5.67%) |
67.20 |
66.80 - 70.74 |
0.8142 times |
Thu 31 October 2024 |
66.88 (-0.93%) |
67.45 |
66.49 - 68.94 |
0.9594 times |
Mon 30 September 2024 |
67.51 (1.86%) |
65.93 |
63.45 - 67.59 |
1.1322 times |
Fri 30 August 2024 |
66.28 (2.41%) |
65.00 |
60.02 - 66.36 |
1.0155 times |
Wed 31 July 2024 |
64.72 (1.13%) |
64.17 |
63.21 - 66.47 |
0.8936 times |
Fri 28 June 2024 |
64.00 (3.19%) |
62.23 |
61.48 - 64.72 |
0.7428 times |
Fri 31 May 2024 |
62.02 (5.01%) |
58.98 |
58.76 - 62.70 |
0.94 times |
Tue 30 April 2024 |
59.06 (-4.01%) |
61.62 |
58.09 - 61.68 |
1.495 times |
Thu 28 March 2024 |
61.53 (2.96%) |
59.88 |
59.39 - 61.70 |
1.1567 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 70.88 | | 12 day DMA | 70.84 | | 20 day DMA | 70.15 | | 35 day DMA | 70.11 | | 50 day DMA | 70.12 | | 100 day DMA | 68.7 | | 150 day DMA | 67.33 | | 200 day DMA | 65.89 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.94 | 71.01 | 70.93 | | 12 day EMA | 70.71 | 70.69 | 70.61 | | 20 day EMA | 70.47 | 70.44 | 70.36 | | 35 day EMA | 70.28 | 70.25 | 70.2 | | 50 day EMA | 70.16 | 70.13 | 70.09 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.88 | 71.02 | 71.14 | | 12 day SMA | 70.84 | 70.75 | 70.53 | | 20 day SMA | 70.15 | 70.09 | 69.97 | | 35 day SMA | 70.11 | 70.13 | 70.12 | | 50 day SMA | 70.12 | 70.12 | 70.1 | | 100 day SMA | 68.7 | 68.66 | 68.61 | | 150 day SMA | 67.33 | 67.29 | 67.24 | | 200 day SMA | 65.89 | 65.84 | 65.79 |
|
|
