Use Dark Theme
bell notificationshomepagelogin

SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLarge

Strong Daily Stock price targets for SpdrLarge SPLG are 60.25 and 60.51

Daily Target 160.07
Daily Target 260.17
Daily Target 360.33
Daily Target 460.43
Daily Target 560.59

Daily price and volume Spdr Large

Date Closing Open Range Volume
Mon 04 March 2024 60.27 (-0.12%) 60.24 60.23 - 60.49 0.8147 times
Fri 01 March 2024 60.34 (0.97%) 59.88 59.83 - 60.38 1.9125 times
Thu 29 February 2024 59.76 (0.39%) 59.77 59.44 - 59.96 0.9099 times
Wed 28 February 2024 59.53 (-0.18%) 59.43 59.40 - 59.62 0.6339 times
Tue 27 February 2024 59.64 (0.18%) 59.61 59.38 - 59.66 0.7048 times
Mon 26 February 2024 59.53 (-0.32%) 59.80 59.50 - 59.84 0.7721 times
Fri 23 February 2024 59.72 (0.07%) 59.89 59.65 - 60.01 1.0104 times
Thu 22 February 2024 59.68 (2.05%) 59.27 59.17 - 59.81 1.0676 times
Wed 21 February 2024 58.48 (0.1%) 58.27 58.06 - 58.50 1.0439 times
Tue 20 February 2024 58.42 (-0.58%) 58.54 58.16 - 58.63 1.1301 times
Fri 16 February 2024 58.76 (-0.46%) 59.01 58.67 - 59.15 0.9387 times

 Daily chart SpdrLarge

Weekly price and charts SpdrLarge

Strong weekly Stock price targets for SpdrLarge SPLG are 60.25 and 60.51

Weekly Target 160.07
Weekly Target 260.17
Weekly Target 360.33
Weekly Target 460.43
Weekly Target 560.59

Weekly price and volumes for Spdr Large

Date Closing Open Range Volume
Mon 04 March 2024 60.27 (-0.12%) 60.24 60.23 - 60.49 0.1775 times
Fri 01 March 2024 60.34 (1.04%) 59.80 59.38 - 60.38 1.0751 times
Fri 23 February 2024 59.72 (1.63%) 58.54 58.06 - 60.01 0.9267 times
Fri 16 February 2024 58.76 (-0.31%) 58.96 57.72 - 59.23 2.3407 times
Fri 09 February 2024 58.94 (1.36%) 58.09 57.67 - 59.01 1.0906 times
Fri 02 February 2024 58.15 (1.45%) 57.38 56.80 - 58.35 1.3622 times
Fri 26 January 2024 57.32 (0.99%) 56.92 56.79 - 57.54 1.0799 times
Fri 19 January 2024 56.76 (1.21%) 55.89 55.27 - 56.78 0.789 times
Fri 12 January 2024 56.08 (0%) 56.20 55.90 - 56.29 0.1442 times
Fri 12 January 2024 56.08 (1.85%) 55.09 55.09 - 56.29 1.0143 times
Fri 05 January 2024 55.06 (-1.5%) 55.53 54.87 - 55.71 0.8343 times

 weekly chart SpdrLarge

Monthly price and charts SpdrLarge

Strong monthly Stock price targets for SpdrLarge SPLG are 60.05 and 60.71

Monthly Target 159.54
Monthly Target 259.9
Monthly Target 360.196666666667
Monthly Target 460.56
Monthly Target 560.86

Monthly price and volumes Spdr Large

Date Closing Open Range Volume
Mon 04 March 2024 60.27 (0.85%) 59.88 59.83 - 60.49 0.2003 times
Thu 29 February 2024 59.76 (5.17%) 57.00 56.91 - 60.01 1.9047 times
Wed 31 January 2024 56.82 (1.65%) 55.53 54.87 - 57.82 1.5467 times
Fri 29 December 2023 55.90 (4.14%) 53.61 53.43 - 56.17 1.2641 times
Thu 30 November 2023 53.68 (9.13%) 49.28 49.23 - 53.90 1.1282 times
Tue 31 October 2023 49.19 (-2.13%) 50.17 48.13 - 51.52 1.2851 times
Fri 29 September 2023 50.26 (-5.12%) 53.30 49.65 - 53.35 0.6291 times
Thu 31 August 2023 52.97 (-1.56%) 53.66 50.92 - 53.76 0.7851 times
Mon 31 July 2023 53.81 (3.26%) 52.09 51.39 - 54.02 0.6225 times
Fri 30 June 2023 52.11 (6.04%) 49.17 49.01 - 52.31 0.6341 times
Wed 31 May 2023 49.14 (0.49%) 48.86 47.48 - 49.69 0.7221 times

 monthly chart SpdrLarge

DMA SMA EMA moving averages of Spdr Large SPLG

DMA (daily moving average) of Spdr Large SPLG

DMA period DMA value
5 day DMA 59.91
12 day DMA 59.43
20 day DMA 59.06
35 day DMA 58.15
50 day DMA 57.43
100 day DMA 54.89
150 day DMA 53.84
200 day DMA 53.31

EMA (exponential moving average) of Spdr Large SPLG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9759.8259.56
12 day EMA59.5159.3759.19
20 day EMA59.0458.9158.76
35 day EMA58.358.1858.05
50 day EMA57.5157.457.28

SMA (simple moving average) of Spdr Large SPLG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9159.7659.64
12 day SMA59.4359.359.11
20 day SMA59.0658.9558.81
35 day SMA58.1558.0357.91
50 day SMA57.4357.3357.23
100 day SMA54.8954.854.71
150 day SMA53.8453.7953.74
200 day SMA53.3153.2553.19
Back to top Use Dark Theme