SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 75.02 and 75.67 | Daily Target 1 | 74.48 | | Daily Target 2 | 74.91 | | Daily Target 3 | 75.13 | | Daily Target 4 | 75.56 | | Daily Target 5 | 75.78 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.34 (-0.74%) |
75.00 |
74.70 - 75.35 |
1.3315 times |
Fri 29 August 2025 |
75.90 (0%) |
76.18 |
75.68 - 76.21 |
1.0609 times |
Fri 29 August 2025 |
75.90 (-0.6%) |
76.18 |
75.68 - 76.21 |
1.0611 times |
Thu 28 August 2025 |
76.36 (0.35%) |
76.16 |
75.93 - 76.42 |
1.0738 times |
Wed 27 August 2025 |
76.09 (0.24%) |
75.84 |
75.83 - 76.17 |
0.9652 times |
Tue 26 August 2025 |
75.91 (0.41%) |
75.56 |
75.48 - 75.95 |
1.0556 times |
Mon 25 August 2025 |
75.60 (-0.41%) |
75.78 |
75.59 - 75.92 |
0.9 times |
Fri 22 August 2025 |
75.91 (1.52%) |
75.04 |
74.97 - 76.07 |
0.6723 times |
Thu 21 August 2025 |
74.77 (-0.4%) |
74.85 |
74.57 - 75.06 |
0.8613 times |
Wed 20 August 2025 |
75.07 (-0.27%) |
75.23 |
74.47 - 75.25 |
1.0184 times |
Tue 19 August 2025 |
75.27 (-0.55%) |
75.67 |
75.13 - 75.78 |
0.7165 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 75.02 and 75.67 | Weekly Target 1 | 74.48 | | Weekly Target 2 | 74.91 | | Weekly Target 3 | 75.13 | | Weekly Target 4 | 75.56 | | Weekly Target 5 | 75.78 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.34 (-0.74%) |
75.00 |
74.70 - 75.35 |
0.3784 times |
Fri 29 August 2025 |
75.90 (0%) |
76.18 |
75.68 - 76.21 |
0.3015 times |
Fri 29 August 2025 |
75.90 (-0.01%) |
75.78 |
75.48 - 76.42 |
1.4368 times |
Fri 22 August 2025 |
75.91 (0.26%) |
75.64 |
74.47 - 76.07 |
1.1717 times |
Fri 15 August 2025 |
75.71 (1%) |
75.00 |
74.67 - 76.03 |
1.0415 times |
Fri 08 August 2025 |
74.96 (2.47%) |
74.33 |
73.77 - 75.02 |
1.0341 times |
Fri 01 August 2025 |
73.15 (-2.38%) |
75.01 |
72.86 - 75.28 |
1.2584 times |
Fri 25 July 2025 |
74.93 (1.48%) |
73.97 |
73.67 - 75.01 |
1.1249 times |
Fri 18 July 2025 |
73.84 (0.67%) |
73.31 |
72.71 - 74.03 |
0.8879 times |
Fri 11 July 2025 |
73.35 (-0.3%) |
73.33 |
72.69 - 73.75 |
1.3648 times |
Thu 03 July 2025 |
73.57 (1.73%) |
72.62 |
72.36 - 73.67 |
1.2833 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 75.02 and 75.67 | Monthly Target 1 | 74.48 | | Monthly Target 2 | 74.91 | | Monthly Target 3 | 75.13 | | Monthly Target 4 | 75.56 | | Monthly Target 5 | 75.78 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.34 (-0.74%) |
75.00 |
74.70 - 75.35 |
0.0724 times |
Fri 29 August 2025 |
75.90 (2.1%) |
73.67 |
72.86 - 76.42 |
1.0232 times |
Thu 31 July 2025 |
74.34 (2.27%) |
72.50 |
72.40 - 75.28 |
1.0135 times |
Mon 30 June 2025 |
72.69 (4.85%) |
69.15 |
68.83 - 72.84 |
1.2303 times |
Fri 30 May 2025 |
69.33 (6.33%) |
65.91 |
65.40 - 70.05 |
0.9087 times |
Wed 30 April 2025 |
65.20 (-0.85%) |
65.55 |
56.67 - 66.73 |
2.0704 times |
Mon 31 March 2025 |
65.76 (-5.91%) |
70.12 |
64.32 - 70.27 |
1.2481 times |
Fri 28 February 2025 |
69.89 (-1.29%) |
69.72 |
68.52 - 72.14 |
0.7676 times |
Fri 31 January 2025 |
70.80 (2.7%) |
69.33 |
67.68 - 71.85 |
0.9618 times |
Tue 31 December 2024 |
68.94 (-2.45%) |
71.50 |
68.57 - 71.57 |
0.704 times |
Tue 26 November 2024 |
70.67 (5.67%) |
67.20 |
66.80 - 70.74 |
0.6756 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 75.92 | | 12 day DMA | 75.65 | | 20 day DMA | 75.47 | | 35 day DMA | 74.9 | | 50 day DMA | 74.24 | | 100 day DMA | 70.65 | | 150 day DMA | 69.74 | | 200 day DMA | 69.82 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.73 | 75.93 | 75.95 | | 12 day EMA | 75.64 | 75.7 | 75.66 | | 20 day EMA | 75.39 | 75.39 | 75.34 | | 35 day EMA | 74.75 | 74.72 | 74.65 | | 50 day EMA | 74.08 | 74.03 | 73.95 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.92 | 76.03 | 75.97 | | 12 day SMA | 75.65 | 75.68 | 75.68 | | 20 day SMA | 75.47 | 75.4 | 75.26 | | 35 day SMA | 74.9 | 74.85 | 74.78 | | 50 day SMA | 74.24 | 74.13 | 74.02 | | 100 day SMA | 70.65 | 70.51 | 70.39 | | 150 day SMA | 69.74 | 69.7 | 69.67 | | 200 day SMA | 69.82 | 69.78 | 69.73 |
|
|
