SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 59.91 and 60.36 | Daily Target 1 | 59.62 | | Daily Target 2 | 59.88 | | Daily Target 3 | 60.073333333333 | | Daily Target 4 | 60.33 | | Daily Target 5 | 60.52 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
60.13 (1.21%) |
60.13 |
59.82 - 60.27 |
1.2533 times |
Thu 02 May 2024 |
59.41 (0.97%) |
59.30 |
58.76 - 59.50 |
0.8166 times |
Wed 01 May 2024 |
58.84 (-0.37%) |
58.98 |
58.80 - 59.77 |
1.3764 times |
Tue 30 April 2024 |
59.06 (-1.57%) |
59.82 |
59.05 - 59.93 |
0.7004 times |
Mon 29 April 2024 |
60.00 (0.35%) |
60.01 |
59.67 - 60.07 |
0.5965 times |
Fri 26 April 2024 |
59.79 (0.95%) |
59.55 |
59.49 - 59.97 |
0.7342 times |
Thu 25 April 2024 |
59.23 (-0.39%) |
58.71 |
58.51 - 59.31 |
1.3939 times |
Wed 24 April 2024 |
59.46 (-0.03%) |
59.58 |
59.18 - 59.67 |
0.8918 times |
Tue 23 April 2024 |
59.48 (1.19%) |
59.02 |
58.95 - 59.53 |
1.1853 times |
Mon 22 April 2024 |
58.78 (0.93%) |
58.55 |
58.28 - 59.09 |
1.0517 times |
Fri 19 April 2024 |
58.24 (-0.88%) |
58.73 |
58.09 - 58.86 |
1.4846 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 59.45 and 60.96 | Weekly Target 1 | 58.21 | | Weekly Target 2 | 59.17 | | Weekly Target 3 | 59.72 | | Weekly Target 4 | 60.68 | | Weekly Target 5 | 61.23 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
60.13 (0.57%) |
60.01 |
58.76 - 60.27 |
0.796 times |
Fri 26 April 2024 |
59.79 (2.66%) |
58.55 |
58.28 - 59.97 |
0.8822 times |
Fri 19 April 2024 |
58.24 (-3.05%) |
60.59 |
58.09 - 60.61 |
1.3856 times |
Fri 12 April 2024 |
60.07 (-1.49%) |
61.06 |
59.88 - 61.24 |
1.0765 times |
Fri 05 April 2024 |
60.98 (-0.89%) |
61.62 |
60.30 - 61.68 |
1.4411 times |
Thu 28 March 2024 |
61.53 (0.34%) |
61.15 |
60.97 - 61.70 |
0.7026 times |
Fri 22 March 2024 |
61.32 (1.96%) |
60.45 |
60.11 - 61.64 |
0.9052 times |
Fri 15 March 2024 |
60.14 (-0.12%) |
60.06 |
59.82 - 60.86 |
1.0415 times |
Fri 08 March 2024 |
60.21 (-0.22%) |
60.24 |
59.39 - 60.96 |
0.8752 times |
Fri 01 March 2024 |
60.34 (1.04%) |
59.80 |
59.38 - 60.38 |
0.894 times |
Fri 23 February 2024 |
59.72 (1.63%) |
58.54 |
58.06 - 60.01 |
0.7706 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 59.45 and 60.96 | Monthly Target 1 | 58.21 | | Monthly Target 2 | 59.17 | | Monthly Target 3 | 59.72 | | Monthly Target 4 | 60.68 | | Monthly Target 5 | 61.23 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
60.13 (1.81%) |
58.98 |
58.76 - 60.27 |
0.1894 times |
Tue 30 April 2024 |
59.06 (-4.01%) |
61.62 |
58.09 - 61.68 |
1.6387 times |
Thu 28 March 2024 |
61.53 (2.96%) |
59.88 |
59.39 - 61.70 |
1.268 times |
Thu 29 February 2024 |
59.76 (5.17%) |
57.00 |
56.91 - 60.01 |
1.5393 times |
Wed 31 January 2024 |
56.82 (1.65%) |
55.53 |
54.87 - 57.82 |
1.2499 times |
Fri 29 December 2023 |
55.90 (4.14%) |
53.61 |
53.43 - 56.17 |
1.0216 times |
Thu 30 November 2023 |
53.68 (9.13%) |
49.28 |
49.23 - 53.90 |
0.9117 times |
Tue 31 October 2023 |
49.19 (-2.13%) |
50.17 |
48.13 - 51.52 |
1.0385 times |
Fri 29 September 2023 |
50.26 (-5.12%) |
53.30 |
49.65 - 53.35 |
0.5084 times |
Thu 31 August 2023 |
52.97 (-1.56%) |
53.66 |
50.92 - 53.76 |
0.6344 times |
Mon 31 July 2023 |
53.81 (3.26%) |
52.09 |
51.39 - 54.02 |
0.5031 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 59.49 | | 12 day DMA | 59.27 | | 20 day DMA | 59.61 | | 35 day DMA | 60.21 | | 50 day DMA | 60.17 | | 100 day DMA | 58.49 | | 150 day DMA | 56.21 | | 200 day DMA | 55.2 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.57 | 59.29 | 59.23 | | 12 day EMA | 59.52 | 59.41 | 59.41 | | 20 day EMA | 59.64 | 59.59 | 59.61 | | 35 day EMA | 59.77 | 59.75 | 59.77 | | 50 day EMA | 60.01 | 60 | 60.02 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.49 | 59.42 | 59.38 | | 12 day SMA | 59.27 | 59.16 | 59.15 | | 20 day SMA | 59.61 | 59.65 | 59.7 | | 35 day SMA | 60.21 | 60.22 | 60.26 | | 50 day SMA | 60.17 | 60.16 | 60.15 | | 100 day SMA | 58.49 | 58.44 | 58.39 | | 150 day SMA | 56.21 | 56.14 | 56.08 | | 200 day SMA | 55.2 | 55.17 | 55.14 |
|
|
