SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 77.47 and 77.77 | Daily Target 1 | 77.4 | | Daily Target 2 | 77.53 | | Daily Target 3 | 77.7 | | Daily Target 4 | 77.83 | | Daily Target 5 | 78 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.66 (-0.12%) |
77.84 |
77.57 - 77.87 |
0.8432 times |
Mon 15 September 2025 |
77.75 (0.52%) |
77.62 |
77.59 - 77.79 |
1.554 times |
Fri 12 September 2025 |
77.35 (-0.03%) |
77.38 |
77.29 - 77.55 |
0.6597 times |
Thu 11 September 2025 |
77.37 (0.81%) |
76.97 |
76.90 - 77.46 |
1.0093 times |
Wed 10 September 2025 |
76.75 (0.3%) |
76.90 |
76.55 - 77.02 |
0.7301 times |
Tue 09 September 2025 |
76.52 (0.22%) |
76.37 |
76.15 - 76.57 |
0.7262 times |
Mon 08 September 2025 |
76.35 (0.26%) |
76.32 |
76.16 - 76.46 |
0.914 times |
Fri 05 September 2025 |
76.15 (-0.29%) |
76.66 |
75.70 - 76.74 |
1.1301 times |
Thu 04 September 2025 |
76.37 (0.85%) |
75.82 |
75.71 - 76.37 |
0.9746 times |
Wed 03 September 2025 |
75.73 (0.52%) |
75.62 |
75.36 - 75.80 |
1.4587 times |
Tue 02 September 2025 |
75.34 (-0.74%) |
75.00 |
74.70 - 75.35 |
1.3817 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 77.62 and 77.92 | Weekly Target 1 | 77.4 | | Weekly Target 2 | 77.53 | | Weekly Target 3 | 77.7 | | Weekly Target 4 | 77.83 | | Weekly Target 5 | 78 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.66 (0.4%) |
77.62 |
77.57 - 77.87 |
0.6261 times |
Fri 12 September 2025 |
77.35 (1.58%) |
76.32 |
76.15 - 77.55 |
1.055 times |
Fri 05 September 2025 |
76.15 (0.33%) |
75.00 |
74.70 - 76.74 |
1.2916 times |
Fri 29 August 2025 |
75.90 (0%) |
76.18 |
75.68 - 76.21 |
0.2875 times |
Fri 29 August 2025 |
75.90 (-0.01%) |
75.78 |
75.48 - 76.42 |
1.3702 times |
Fri 22 August 2025 |
75.91 (0.26%) |
75.64 |
74.47 - 76.07 |
1.1174 times |
Fri 15 August 2025 |
75.71 (1%) |
75.00 |
74.67 - 76.03 |
0.9932 times |
Fri 08 August 2025 |
74.96 (2.47%) |
74.33 |
73.77 - 75.02 |
0.9862 times |
Fri 01 August 2025 |
73.15 (-2.38%) |
75.01 |
72.86 - 75.28 |
1.2 times |
Fri 25 July 2025 |
74.93 (1.48%) |
73.97 |
73.67 - 75.01 |
1.0727 times |
Fri 18 July 2025 |
73.84 (0.67%) |
73.31 |
72.71 - 74.03 |
0.8468 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 76.18 and 79.35 | Monthly Target 1 | 73.57 | | Monthly Target 2 | 75.62 | | Monthly Target 3 | 76.743333333333 | | Monthly Target 4 | 78.79 | | Monthly Target 5 | 79.91 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.66 (2.32%) |
75.00 |
74.70 - 77.87 |
0.5665 times |
Fri 29 August 2025 |
75.90 (2.1%) |
73.67 |
72.86 - 76.42 |
0.9723 times |
Thu 31 July 2025 |
74.34 (2.27%) |
72.50 |
72.40 - 75.28 |
0.963 times |
Mon 30 June 2025 |
72.69 (4.85%) |
69.15 |
68.83 - 72.84 |
1.1691 times |
Fri 30 May 2025 |
69.33 (6.33%) |
65.91 |
65.40 - 70.05 |
0.8634 times |
Wed 30 April 2025 |
65.20 (-0.85%) |
65.55 |
56.67 - 66.73 |
1.9674 times |
Mon 31 March 2025 |
65.76 (-5.91%) |
70.12 |
64.32 - 70.27 |
1.186 times |
Fri 28 February 2025 |
69.89 (-1.29%) |
69.72 |
68.52 - 72.14 |
0.7294 times |
Fri 31 January 2025 |
70.80 (2.7%) |
69.33 |
67.68 - 71.85 |
0.9139 times |
Tue 31 December 2024 |
68.94 (-2.45%) |
71.50 |
68.57 - 71.57 |
0.6689 times |
Tue 26 November 2024 |
70.67 (5.67%) |
67.20 |
66.80 - 70.74 |
0.642 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 77.38 | | 12 day DMA | 76.6 | | 20 day DMA | 76.24 | | 35 day DMA | 75.66 | | 50 day DMA | 75.13 | | 100 day DMA | 72.12 | | 150 day DMA | 70.13 | | 200 day DMA | 70.16 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.36 | 77.21 | 76.94 | | 12 day EMA | 76.82 | 76.67 | 76.47 | | 20 day EMA | 76.39 | 76.26 | 76.1 | | 35 day EMA | 75.75 | 75.64 | 75.52 | | 50 day EMA | 75.18 | 75.08 | 74.97 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.38 | 77.15 | 76.87 | | 12 day SMA | 76.6 | 76.46 | 76.34 | | 20 day SMA | 76.24 | 76.12 | 76.02 | | 35 day SMA | 75.66 | 75.59 | 75.51 | | 50 day SMA | 75.13 | 75.04 | 74.95 | | 100 day SMA | 72.12 | 71.95 | 71.79 | | 150 day SMA | 70.13 | 70.08 | 70.04 | | 200 day SMA | 70.16 | 70.12 | 70.08 |
|
|
