Use Dark Theme
bell notificationshomepagelogin

SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLarge

Strong Daily Stock price targets for SpdrLarge SPLG are 63.39 and 63.83

Daily Target 163.3
Daily Target 263.48
Daily Target 363.74
Daily Target 463.92
Daily Target 564.18

Daily price and volume Spdr Large

Date Closing Open Range Volume
Wed 12 June 2024 63.66 (0.81%) 63.73 63.56 - 64.00 0.9482 times
Tue 11 June 2024 63.15 (0.24%) 62.83 62.59 - 63.17 1.0106 times
Mon 10 June 2024 63.00 (0.32%) 62.72 62.65 - 63.04 0.6232 times
Fri 07 June 2024 62.80 (-0.13%) 62.78 62.64 - 63.15 0.6839 times
Thu 06 June 2024 62.88 (-0.03%) 62.93 62.66 - 62.98 1.3584 times
Wed 05 June 2024 62.90 (1.19%) 62.43 62.19 - 62.90 1.2152 times
Tue 04 June 2024 62.16 (0.14%) 61.94 61.74 - 62.24 0.7075 times
Mon 03 June 2024 62.07 (0.08%) 62.23 61.48 - 62.24 1.0842 times
Fri 31 May 2024 62.02 (0.88%) 61.60 60.97 - 62.05 1.6187 times
Thu 30 May 2024 61.48 (-0.65%) 61.69 61.32 - 61.78 0.7499 times
Wed 29 May 2024 61.88 (-0.72%) 61.84 61.80 - 62.03 0.9648 times

 Daily chart SpdrLarge

Weekly price and charts SpdrLarge

Strong weekly Stock price targets for SpdrLarge SPLG are 63.13 and 64.54

Weekly Target 162.01
Weekly Target 262.83
Weekly Target 363.416666666667
Weekly Target 464.24
Weekly Target 564.83

Weekly price and volumes for Spdr Large

Date Closing Open Range Volume
Wed 12 June 2024 63.66 (1.37%) 62.72 62.59 - 64.00 0.4589 times
Fri 07 June 2024 62.80 (1.26%) 62.23 61.48 - 63.15 0.8975 times
Fri 31 May 2024 62.02 (-0.43%) 62.39 60.97 - 62.40 0.7582 times
Fri 24 May 2024 62.29 (0.03%) 62.30 61.72 - 62.70 0.8133 times
Fri 17 May 2024 62.27 (1.63%) 61.46 61.14 - 62.51 0.8157 times
Fri 10 May 2024 61.27 (1.9%) 60.44 60.38 - 61.48 0.9211 times
Fri 03 May 2024 60.13 (0.57%) 60.01 58.76 - 60.27 1.0258 times
Fri 26 April 2024 59.79 (2.66%) 58.55 58.28 - 59.97 1.1369 times
Fri 19 April 2024 58.24 (-3.05%) 60.59 58.09 - 60.61 1.7855 times
Fri 12 April 2024 60.07 (-1.49%) 61.06 59.88 - 61.24 1.3872 times
Fri 05 April 2024 60.98 (-0.89%) 61.62 60.30 - 61.68 1.857 times

 weekly chart SpdrLarge

Monthly price and charts SpdrLarge

Strong monthly Stock price targets for SpdrLarge SPLG are 62.57 and 65.09

Monthly Target 160.53
Monthly Target 262.09
Monthly Target 363.046666666667
Monthly Target 464.61
Monthly Target 565.57

Monthly price and volumes Spdr Large

Date Closing Open Range Volume
Wed 12 June 2024 63.66 (2.64%) 62.23 61.48 - 64.00 0.3268 times
Fri 31 May 2024 62.02 (5.01%) 58.98 58.76 - 62.70 0.9765 times
Tue 30 April 2024 59.06 (-4.01%) 61.62 58.09 - 61.68 1.5531 times
Thu 28 March 2024 61.53 (2.96%) 59.88 59.39 - 61.70 1.2017 times
Thu 29 February 2024 59.76 (5.17%) 57.00 56.91 - 60.01 1.4588 times
Wed 31 January 2024 56.82 (1.65%) 55.53 54.87 - 57.82 1.1846 times
Fri 29 December 2023 55.90 (4.14%) 53.61 53.43 - 56.17 0.9682 times
Thu 30 November 2023 53.68 (9.13%) 49.28 49.23 - 53.90 0.8641 times
Tue 31 October 2023 49.19 (-2.13%) 50.17 48.13 - 51.52 0.9842 times
Fri 29 September 2023 50.26 (-5.12%) 53.30 49.65 - 53.35 0.4818 times
Thu 31 August 2023 52.97 (-1.56%) 53.66 50.92 - 53.76 0.6013 times

 monthly chart SpdrLarge

DMA SMA EMA moving averages of Spdr Large SPLG

DMA (daily moving average) of Spdr Large SPLG

DMA period DMA value
5 day DMA 63.1
12 day DMA 62.53
20 day DMA 62.42
35 day DMA 61.49
50 day DMA 61.02
100 day DMA 60.21
150 day DMA 58.34
200 day DMA 56.49

EMA (exponential moving average) of Spdr Large SPLG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1462.8862.74
12 day EMA62.762.5262.41
20 day EMA62.3362.1962.09
35 day EMA61.8161.761.61
50 day EMA61.2461.1461.06

SMA (simple moving average) of Spdr Large SPLG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.162.9562.75
12 day SMA62.5362.4162.31
20 day SMA62.4262.3262.22
35 day SMA61.4961.3761.24
50 day SMA61.0260.9660.93
100 day SMA60.2160.1460.07
150 day SMA58.3458.2658.18
200 day SMA56.4956.4456.39
Back to top Use Dark Theme