SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 68.97 and 69.89 | Daily Target 1 | 68.24 | | Daily Target 2 | 68.78 | | Daily Target 3 | 69.156666666667 | | Daily Target 4 | 69.7 | | Daily Target 5 | 70.08 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.33 (-0.1%) |
69.27 |
68.61 - 69.53 |
1.7183 times |
Thu 29 May 2025 |
69.40 (0.41%) |
69.76 |
68.94 - 69.78 |
0.7512 times |
Wed 28 May 2025 |
69.12 (-0.58%) |
69.59 |
69.04 - 69.72 |
1.1039 times |
Tue 27 May 2025 |
69.52 (2.04%) |
68.94 |
68.73 - 69.55 |
0.7346 times |
Fri 23 May 2025 |
68.13 (-0.64%) |
67.74 |
67.70 - 68.43 |
0.8958 times |
Thu 22 May 2025 |
68.57 (0%) |
68.53 |
68.39 - 69.00 |
0.7369 times |
Wed 21 May 2025 |
68.57 (-1.66%) |
69.23 |
68.44 - 69.70 |
0.8724 times |
Tue 20 May 2025 |
69.73 (-0.34%) |
69.76 |
69.36 - 69.88 |
1.6866 times |
Mon 19 May 2025 |
69.97 (0.1%) |
69.18 |
69.18 - 70.05 |
0.8377 times |
Fri 16 May 2025 |
69.90 (0.65%) |
69.54 |
69.32 - 69.93 |
0.6627 times |
Thu 15 May 2025 |
69.45 (0.49%) |
68.88 |
68.83 - 69.51 |
0.7213 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 68.97 and 70.14 | Weekly Target 1 | 68.07 | | Weekly Target 2 | 68.7 | | Weekly Target 3 | 69.24 | | Weekly Target 4 | 69.87 | | Weekly Target 5 | 70.41 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.33 (1.76%) |
68.94 |
68.61 - 69.78 |
1.2699 times |
Fri 23 May 2025 |
68.13 (-2.53%) |
69.18 |
67.70 - 70.05 |
1.4826 times |
Fri 16 May 2025 |
69.90 (5.3%) |
68.40 |
67.87 - 69.93 |
1.459 times |
Fri 09 May 2025 |
66.38 (-0.39%) |
66.18 |
65.40 - 67.08 |
1.554 times |
Fri 02 May 2025 |
66.64 (2.93%) |
64.86 |
63.70 - 66.85 |
1.7687 times |
Fri 25 April 2025 |
64.74 (4.55%) |
61.29 |
59.81 - 64.81 |
1.2582 times |
Thu 17 April 2025 |
61.92 (0.15%) |
62.53 |
61.19 - 62.93 |
0.8107 times |
Wed 16 April 2025 |
61.83 (0%) |
62.53 |
61.19 - 62.93 |
0 times |
Wed 16 April 2025 |
61.83 (0%) |
62.53 |
61.19 - 62.93 |
0.3969 times |
Wed 16 April 2025 |
61.83 (0%) |
62.53 |
61.19 - 62.93 |
0 times |
Wed 16 April 2025 |
61.83 (-1.54%) |
63.98 |
61.19 - 64.02 |
0.8084 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 67.37 and 72.02 | Monthly Target 1 | 63.61 | | Monthly Target 2 | 66.47 | | Monthly Target 3 | 68.26 | | Monthly Target 4 | 71.12 | | Monthly Target 5 | 72.91 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.33 (6.33%) |
65.91 |
65.40 - 70.05 |
0.9165 times |
Wed 30 April 2025 |
65.20 (-0.85%) |
65.55 |
56.67 - 66.73 |
2.0883 times |
Mon 31 March 2025 |
65.76 (-5.91%) |
70.12 |
64.32 - 70.27 |
1.2588 times |
Fri 28 February 2025 |
69.89 (-1.29%) |
69.72 |
68.52 - 72.14 |
0.7742 times |
Fri 31 January 2025 |
70.80 (2.7%) |
69.33 |
67.68 - 71.85 |
0.9701 times |
Tue 31 December 2024 |
68.94 (-2.45%) |
71.50 |
68.57 - 71.57 |
0.71 times |
Tue 26 November 2024 |
70.67 (5.67%) |
67.20 |
66.80 - 70.74 |
0.6815 times |
Thu 31 October 2024 |
66.88 (-0.93%) |
67.45 |
66.49 - 68.94 |
0.803 times |
Mon 30 September 2024 |
67.51 (1.86%) |
65.93 |
63.45 - 67.59 |
0.9476 times |
Fri 30 August 2024 |
66.28 (2.41%) |
65.00 |
60.02 - 66.36 |
0.85 times |
Wed 31 July 2024 |
64.72 (1.13%) |
64.17 |
63.21 - 66.47 |
0.7479 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 69.1 | | 12 day DMA | 69.23 | | 20 day DMA | 68.3 | | 35 day DMA | 66.07 | | 50 day DMA | 65.39 | | 100 day DMA | 67.45 | | 150 day DMA | 68.14 | | 200 day DMA | 67.64 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.21 | 69.15 | 69.02 | | 12 day EMA | 68.81 | 68.72 | 68.6 | | 20 day EMA | 68.13 | 68 | 67.85 | | 35 day EMA | 67.11 | 66.98 | 66.84 | | 50 day EMA | 65.86 | 65.72 | 65.57 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.1 | 68.95 | 68.78 | | 12 day SMA | 69.23 | 69.21 | 69.14 | | 20 day SMA | 68.3 | 68.11 | 67.9 | | 35 day SMA | 66.07 | 65.9 | 65.71 | | 50 day SMA | 65.39 | 65.34 | 65.28 | | 100 day SMA | 67.45 | 67.45 | 67.45 | | 150 day SMA | 68.14 | 68.13 | 68.13 | | 200 day SMA | 67.64 | 67.61 | 67.57 |
|
|
