SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 73.4 and 73.85 | Daily Target 1 | 73.04 | | Daily Target 2 | 73.3 | | Daily Target 3 | 73.486666666667 | | Daily Target 4 | 73.75 | | Daily Target 5 | 73.94 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.57 (0.82%) |
73.22 |
73.22 - 73.67 |
0.244 times |
Wed 02 July 2025 |
72.97 (0.44%) |
72.62 |
72.53 - 72.99 |
1.2224 times |
Tue 01 July 2025 |
72.65 (-0.06%) |
72.50 |
72.40 - 72.79 |
1.2976 times |
Mon 30 June 2025 |
72.69 (0.51%) |
72.62 |
72.36 - 72.84 |
0.6902 times |
Fri 27 June 2025 |
72.32 (0.18%) |
72.11 |
71.86 - 72.51 |
1.6736 times |
Thu 26 June 2025 |
72.19 (0.78%) |
71.86 |
71.78 - 72.24 |
0.9387 times |
Wed 25 June 2025 |
71.63 (0.06%) |
71.73 |
71.45 - 71.79 |
0.4742 times |
Tue 24 June 2025 |
71.59 (1.13%) |
71.30 |
71.19 - 71.72 |
1.1138 times |
Mon 23 June 2025 |
70.79 (0.97%) |
70.20 |
69.84 - 70.85 |
0.6563 times |
Fri 20 June 2025 |
70.11 (-0.24%) |
70.61 |
69.95 - 70.73 |
1.6893 times |
Wed 18 June 2025 |
70.28 (-0.03%) |
70.40 |
70.16 - 70.73 |
0.4663 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 72.97 and 74.28 | Weekly Target 1 | 71.89 | | Weekly Target 2 | 72.73 | | Weekly Target 3 | 73.2 | | Weekly Target 4 | 74.04 | | Weekly Target 5 | 74.51 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.57 (1.73%) |
72.62 |
72.36 - 73.67 |
0.9727 times |
Fri 27 June 2025 |
72.32 (3.15%) |
70.20 |
69.84 - 72.51 |
1.3677 times |
Fri 20 June 2025 |
70.11 (-0.16%) |
70.60 |
69.95 - 70.79 |
0.9255 times |
Fri 13 June 2025 |
70.22 (-0.35%) |
70.55 |
70.05 - 71.18 |
1.2237 times |
Fri 06 June 2025 |
70.47 (1.64%) |
69.15 |
68.83 - 70.67 |
1.1646 times |
Fri 30 May 2025 |
69.33 (1.76%) |
68.94 |
68.61 - 69.78 |
0.7325 times |
Fri 23 May 2025 |
68.13 (-2.53%) |
69.18 |
67.70 - 70.05 |
0.8551 times |
Fri 16 May 2025 |
69.90 (5.3%) |
68.40 |
67.87 - 69.93 |
0.8415 times |
Fri 09 May 2025 |
66.38 (-0.39%) |
66.18 |
65.40 - 67.08 |
0.8964 times |
Fri 02 May 2025 |
66.64 (2.93%) |
64.86 |
63.70 - 66.85 |
1.0202 times |
Fri 25 April 2025 |
64.74 (4.55%) |
61.29 |
59.81 - 64.81 |
0.7257 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 72.99 and 74.26 | Monthly Target 1 | 71.94 | | Monthly Target 2 | 72.76 | | Monthly Target 3 | 73.213333333333 | | Monthly Target 4 | 74.03 | | Monthly Target 5 | 74.48 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.57 (1.21%) |
72.50 |
72.40 - 73.67 |
0.2055 times |
Mon 30 June 2025 |
72.69 (4.85%) |
69.15 |
68.83 - 72.84 |
1.2871 times |
Fri 30 May 2025 |
69.33 (6.33%) |
65.91 |
65.40 - 70.05 |
0.9506 times |
Wed 30 April 2025 |
65.20 (-0.85%) |
65.55 |
56.67 - 66.73 |
2.1659 times |
Mon 31 March 2025 |
65.76 (-5.91%) |
70.12 |
64.32 - 70.27 |
1.3056 times |
Fri 28 February 2025 |
69.89 (-1.29%) |
69.72 |
68.52 - 72.14 |
0.803 times |
Fri 31 January 2025 |
70.80 (2.7%) |
69.33 |
67.68 - 71.85 |
1.0062 times |
Tue 31 December 2024 |
68.94 (-2.45%) |
71.50 |
68.57 - 71.57 |
0.7364 times |
Tue 26 November 2024 |
70.67 (5.67%) |
67.20 |
66.80 - 70.74 |
0.7068 times |
Thu 31 October 2024 |
66.88 (-0.93%) |
67.45 |
66.49 - 68.94 |
0.8329 times |
Mon 30 September 2024 |
67.51 (1.86%) |
65.93 |
63.45 - 67.59 |
0.9828 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 72.84 | | 12 day DMA | 71.76 | | 20 day DMA | 71.24 | | 35 day DMA | 70.41 | | 50 day DMA | 68.86 | | 100 day DMA | 67.61 | | 150 day DMA | 68.49 | | 200 day DMA | 68.32 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.86 | 72.5 | 72.26 | | 12 day EMA | 72.06 | 71.78 | 71.56 | | 20 day EMA | 71.34 | 71.11 | 70.91 | | 35 day EMA | 69.96 | 69.75 | 69.56 | | 50 day EMA | 68.69 | 68.49 | 68.31 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.84 | 72.56 | 72.3 | | 12 day SMA | 71.76 | 71.48 | 71.32 | | 20 day SMA | 71.24 | 71.07 | 70.91 | | 35 day SMA | 70.41 | 70.27 | 70.08 | | 50 day SMA | 68.86 | 68.63 | 68.4 | | 100 day SMA | 67.61 | 67.58 | 67.56 | | 150 day SMA | 68.49 | 68.46 | 68.43 | | 200 day SMA | 68.32 | 68.27 | 68.22 |
|
|
