Use Dark Theme
bell notificationshomepagelogin

SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLarge

Strong Daily Stock price targets for SpdrLarge SPLG are 73.24 and 73.61

Daily Target 172.96
Daily Target 273.15
Daily Target 373.326666666667
Daily Target 473.52
Daily Target 573.7

Daily price and volume Spdr Large

Date Closing Open Range Volume
Fri 11 July 2025 73.35 (-0.38%) 73.27 73.13 - 73.50 0.3853 times
Thu 10 July 2025 73.63 (0.3%) 73.43 73.29 - 73.75 2.0624 times
Wed 09 July 2025 73.41 (0.6%) 73.26 73.05 - 73.49 0.473 times
Tue 08 July 2025 72.97 (-0.08%) 73.10 72.88 - 73.18 0.5342 times
Mon 07 July 2025 73.03 (-0.73%) 73.33 72.69 - 73.41 0.7188 times
Thu 03 July 2025 73.57 (0.82%) 73.22 73.22 - 73.67 0.2772 times
Wed 02 July 2025 72.97 (0.44%) 72.62 72.53 - 72.99 1.3889 times
Tue 01 July 2025 72.65 (-0.06%) 72.50 72.40 - 72.79 1.4743 times
Mon 30 June 2025 72.69 (0.51%) 72.62 72.36 - 72.84 0.7842 times
Fri 27 June 2025 72.32 (0.18%) 72.11 71.86 - 72.51 1.9016 times
Thu 26 June 2025 72.19 (0.78%) 71.86 71.78 - 72.24 1.0666 times

 Daily chart SpdrLarge

Weekly price and charts SpdrLarge

Strong weekly Stock price targets for SpdrLarge SPLG are 73.02 and 74.08

Weekly Target 172.2
Weekly Target 272.78
Weekly Target 373.263333333333
Weekly Target 473.84
Weekly Target 574.32

Weekly price and volumes for Spdr Large

Date Closing Open Range Volume
Fri 11 July 2025 73.35 (-0.3%) 73.33 72.69 - 73.75 1.033 times
Thu 03 July 2025 73.57 (1.73%) 72.62 72.36 - 73.67 0.9714 times
Fri 27 June 2025 72.32 (3.15%) 70.20 69.84 - 72.51 1.3658 times
Fri 20 June 2025 70.11 (-0.16%) 70.60 69.95 - 70.79 0.9241 times
Fri 13 June 2025 70.22 (-0.35%) 70.55 70.05 - 71.18 1.222 times
Fri 06 June 2025 70.47 (1.64%) 69.15 68.83 - 70.67 1.163 times
Fri 30 May 2025 69.33 (1.76%) 68.94 68.61 - 69.78 0.7314 times
Fri 23 May 2025 68.13 (-2.53%) 69.18 67.70 - 70.05 0.8539 times
Fri 16 May 2025 69.90 (5.3%) 68.40 67.87 - 69.93 0.8403 times
Fri 09 May 2025 66.38 (-0.39%) 66.18 65.40 - 67.08 0.8951 times
Fri 02 May 2025 66.64 (2.93%) 64.86 63.70 - 66.85 1.0188 times

 weekly chart SpdrLarge

Monthly price and charts SpdrLarge

Strong monthly Stock price targets for SpdrLarge SPLG are 72.88 and 74.23

Monthly Target 171.82
Monthly Target 272.58
Monthly Target 373.166666666667
Monthly Target 473.93
Monthly Target 574.52

Monthly price and volumes Spdr Large

Date Closing Open Range Volume
Fri 11 July 2025 73.35 (0.91%) 72.50 72.40 - 73.75 0.4658 times
Mon 30 June 2025 72.69 (4.85%) 69.15 68.83 - 72.84 1.2529 times
Fri 30 May 2025 69.33 (6.33%) 65.91 65.40 - 70.05 0.9253 times
Wed 30 April 2025 65.20 (-0.85%) 65.55 56.67 - 66.73 2.1084 times
Mon 31 March 2025 65.76 (-5.91%) 70.12 64.32 - 70.27 1.2709 times
Fri 28 February 2025 69.89 (-1.29%) 69.72 68.52 - 72.14 0.7816 times
Fri 31 January 2025 70.80 (2.7%) 69.33 67.68 - 71.85 0.9794 times
Tue 31 December 2024 68.94 (-2.45%) 71.50 68.57 - 71.57 0.7169 times
Tue 26 November 2024 70.67 (5.67%) 67.20 66.80 - 70.74 0.688 times
Thu 31 October 2024 66.88 (-0.93%) 67.45 66.49 - 68.94 0.8108 times
Mon 30 September 2024 67.51 (1.86%) 65.93 63.45 - 67.59 0.9567 times

 monthly chart SpdrLarge

DMA SMA EMA moving averages of Spdr Large SPLG

DMA (daily moving average) of Spdr Large SPLG

DMA period DMA value
5 day DMA 73.28
12 day DMA 72.87
20 day DMA 71.97
35 day DMA 70.96
50 day DMA 69.86
100 day DMA 67.7
150 day DMA 68.6
200 day DMA 68.51

EMA (exponential moving average) of Spdr Large SPLG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.373.2873.1
12 day EMA72.7772.6772.5
20 day EMA72.1171.9871.81
35 day EMA70.8770.7270.55
50 day EMA69.6669.5169.34

SMA (simple moving average) of Spdr Large SPLG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2873.3273.19
12 day SMA72.8772.7272.48
20 day SMA71.9771.8571.7
35 day SMA70.9670.8670.75
50 day SMA69.8669.6969.51
100 day SMA67.767.6967.67
150 day SMA68.668.5868.56
200 day SMA68.5168.4768.43
Back to top Use Dark Theme