SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 77.4 and 79.08 | Daily Target 1 | 76.02 | | Daily Target 2 | 77.09 | | Daily Target 3 | 77.7 | | Daily Target 4 | 78.77 | | Daily Target 5 | 79.38 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
78.16 (0.55%) |
76.78 |
76.63 - 78.31 |
1.0553 times |
Thu 16 October 2025 |
77.73 (-0.65%) |
78.44 |
77.31 - 78.67 |
1.6179 times |
Wed 15 October 2025 |
78.24 (0.42%) |
78.45 |
77.52 - 78.84 |
0.8256 times |
Tue 14 October 2025 |
77.91 (-0.12%) |
77.31 |
76.84 - 78.33 |
1.069 times |
Mon 13 October 2025 |
78.00 (1.51%) |
77.72 |
77.62 - 78.18 |
0.7656 times |
Fri 10 October 2025 |
76.84 (-2.68%) |
79.07 |
76.79 - 79.28 |
1.7005 times |
Thu 09 October 2025 |
78.96 (-0.28%) |
79.23 |
78.73 - 79.28 |
0.499 times |
Wed 08 October 2025 |
79.18 (0.58%) |
78.86 |
78.76 - 79.19 |
0.4561 times |
Tue 07 October 2025 |
78.72 (-0.37%) |
79.12 |
78.54 - 79.17 |
1.5991 times |
Mon 06 October 2025 |
79.01 (0.36%) |
78.90 |
78.75 - 79.11 |
0.4118 times |
Fri 03 October 2025 |
78.73 (0.01%) |
78.95 |
78.60 - 79.13 |
0.4449 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 77.4 and 79.61 | Weekly Target 1 | 75.67 | | Weekly Target 2 | 76.91 | | Weekly Target 3 | 77.876666666667 | | Weekly Target 4 | 79.12 | | Weekly Target 5 | 80.09 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
78.16 (1.72%) |
77.72 |
76.63 - 78.84 |
1.3844 times |
Fri 10 October 2025 |
76.84 (-2.4%) |
78.90 |
76.79 - 79.28 |
1.2113 times |
Fri 03 October 2025 |
78.73 (1.13%) |
78.16 |
77.83 - 79.13 |
0.914 times |
Fri 26 September 2025 |
77.85 (-0.57%) |
78.13 |
77.22 - 78.74 |
1.261 times |
Fri 19 September 2025 |
78.30 (1.23%) |
77.62 |
76.99 - 78.40 |
1.2849 times |
Fri 12 September 2025 |
77.35 (1.58%) |
76.32 |
76.15 - 77.55 |
0.8125 times |
Fri 05 September 2025 |
76.15 (0.33%) |
75.00 |
74.70 - 76.74 |
0.9947 times |
Fri 29 August 2025 |
75.90 (0%) |
76.18 |
75.68 - 76.21 |
0.2214 times |
Fri 29 August 2025 |
75.90 (-0.01%) |
75.78 |
75.48 - 76.42 |
1.0552 times |
Fri 22 August 2025 |
75.91 (0.26%) |
75.64 |
74.47 - 76.07 |
0.8606 times |
Fri 15 August 2025 |
75.71 (1%) |
75.00 |
74.67 - 76.03 |
0.7649 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 77.4 and 80.05 | Monthly Target 1 | 75.37 | | Monthly Target 2 | 76.77 | | Monthly Target 3 | 78.023333333333 | | Monthly Target 4 | 79.42 | | Monthly Target 5 | 80.67 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
78.16 (-0.23%) |
78.01 |
76.63 - 79.28 |
0.7444 times |
Tue 30 September 2025 |
78.34 (3.21%) |
75.00 |
74.70 - 78.74 |
1.0723 times |
Fri 29 August 2025 |
75.90 (2.1%) |
73.67 |
72.86 - 76.42 |
0.9078 times |
Thu 31 July 2025 |
74.34 (2.27%) |
72.50 |
72.40 - 75.28 |
0.8992 times |
Mon 30 June 2025 |
72.69 (4.85%) |
69.15 |
68.83 - 72.84 |
1.0916 times |
Fri 30 May 2025 |
69.33 (6.33%) |
65.91 |
65.40 - 70.05 |
0.8062 times |
Wed 30 April 2025 |
65.20 (-0.85%) |
65.55 |
56.67 - 66.73 |
1.8369 times |
Mon 31 March 2025 |
65.76 (-5.91%) |
70.12 |
64.32 - 70.27 |
1.1073 times |
Fri 28 February 2025 |
69.89 (-1.29%) |
69.72 |
68.52 - 72.14 |
0.681 times |
Fri 31 January 2025 |
70.80 (2.7%) |
69.33 |
67.68 - 71.85 |
0.8533 times |
Tue 31 December 2024 |
68.94 (-2.45%) |
71.50 |
68.57 - 71.57 |
0.6246 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 78.01 | | 12 day DMA | 78.35 | | 20 day DMA | 78.28 | | 35 day DMA | 77.68 | | 50 day DMA | 77.06 | | 100 day DMA | 74.71 | | 150 day DMA | 71.53 | | 200 day DMA | 71.08 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.05 | 77.99 | 78.12 | | 12 day EMA | 78.14 | 78.14 | 78.21 | | 20 day EMA | 78.03 | 78.02 | 78.05 | | 35 day EMA | 77.52 | 77.48 | 77.47 | | 50 day EMA | 76.92 | 76.87 | 76.84 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.01 | 77.74 | 77.99 | | 12 day SMA | 78.35 | 78.39 | 78.44 | | 20 day SMA | 78.28 | 78.29 | 78.3 | | 35 day SMA | 77.68 | 77.61 | 77.57 | | 50 day SMA | 77.06 | 77 | 76.93 | | 100 day SMA | 74.71 | 74.61 | 74.52 | | 150 day SMA | 71.53 | 71.45 | 71.36 | | 200 day SMA | 71.08 | 71.04 | 70.99 |
|
|
