SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 67.96 and 68.47 | Daily Target 1 | 67.54 | | Daily Target 2 | 67.86 | | Daily Target 3 | 68.053333333333 | | Daily Target 4 | 68.37 | | Daily Target 5 | 68.56 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
68.17 (0.61%) |
67.75 |
67.74 - 68.25 |
0.7193 times |
Thu 10 October 2024 |
67.76 (-0.16%) |
67.72 |
67.57 - 67.94 |
1.1409 times |
Wed 09 October 2024 |
67.87 (0.7%) |
67.40 |
67.34 - 67.95 |
0.8877 times |
Tue 08 October 2024 |
67.40 (0.94%) |
67.08 |
66.99 - 67.48 |
0.9008 times |
Mon 07 October 2024 |
66.77 (-0.92%) |
67.20 |
66.65 - 67.27 |
1.0499 times |
Fri 04 October 2024 |
67.39 (0.9%) |
67.31 |
66.83 - 67.44 |
1.0169 times |
Thu 03 October 2024 |
66.79 (-0.16%) |
66.74 |
66.51 - 67.01 |
1.5373 times |
Wed 02 October 2024 |
66.90 (0.03%) |
66.77 |
66.49 - 67.03 |
0.7264 times |
Tue 01 October 2024 |
66.88 (-0.93%) |
67.45 |
66.57 - 67.45 |
1.0845 times |
Mon 30 September 2024 |
67.51 (0.43%) |
67.10 |
66.82 - 67.55 |
0.9361 times |
Fri 27 September 2024 |
67.22 (-0.13%) |
67.44 |
67.09 - 67.53 |
0.843 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 67.41 and 69.01 | Weekly Target 1 | 66.09 | | Weekly Target 2 | 67.13 | | Weekly Target 3 | 67.69 | | Weekly Target 4 | 68.73 | | Weekly Target 5 | 69.29 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
68.17 (1.16%) |
67.20 |
66.65 - 68.25 |
0.9327 times |
Fri 04 October 2024 |
67.39 (0.25%) |
67.10 |
66.49 - 67.55 |
1.0523 times |
Fri 27 September 2024 |
67.22 (0.27%) |
66.96 |
66.76 - 67.59 |
0.8557 times |
Fri 20 September 2024 |
67.04 (1.42%) |
66.07 |
65.86 - 67.39 |
1.6325 times |
Fri 13 September 2024 |
66.10 (4.01%) |
64.07 |
63.51 - 66.23 |
1.6868 times |
Fri 06 September 2024 |
63.55 (-4.12%) |
65.93 |
63.45 - 65.95 |
1.3212 times |
Fri 30 August 2024 |
66.28 (0%) |
65.96 |
65.53 - 66.36 |
0.1265 times |
Fri 30 August 2024 |
66.28 (0.27%) |
66.23 |
65.28 - 66.36 |
0.7308 times |
Fri 23 August 2024 |
66.10 (1.4%) |
65.24 |
65.15 - 66.24 |
0.7929 times |
Fri 16 August 2024 |
65.19 (4.04%) |
62.84 |
62.45 - 65.28 |
0.8688 times |
Fri 09 August 2024 |
62.66 (-0.05%) |
60.16 |
60.02 - 62.86 |
1.9662 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 67.33 and 69.09 | Monthly Target 1 | 65.88 | | Monthly Target 2 | 67.02 | | Monthly Target 3 | 67.636666666667 | | Monthly Target 4 | 68.78 | | Monthly Target 5 | 69.4 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
68.17 (0.98%) |
67.45 |
66.49 - 68.25 |
0.3488 times |
Mon 30 September 2024 |
67.51 (1.86%) |
65.93 |
63.45 - 67.59 |
1.1015 times |
Fri 30 August 2024 |
66.28 (2.41%) |
65.00 |
60.02 - 66.36 |
0.988 times |
Wed 31 July 2024 |
64.72 (1.13%) |
64.17 |
63.21 - 66.47 |
0.8694 times |
Fri 28 June 2024 |
64.00 (3.19%) |
62.23 |
61.48 - 64.72 |
0.7226 times |
Fri 31 May 2024 |
62.02 (5.01%) |
58.98 |
58.76 - 62.70 |
0.9145 times |
Tue 30 April 2024 |
59.06 (-4.01%) |
61.62 |
58.09 - 61.68 |
1.4544 times |
Thu 28 March 2024 |
61.53 (2.96%) |
59.88 |
59.39 - 61.70 |
1.1254 times |
Thu 29 February 2024 |
59.76 (5.17%) |
57.00 |
56.91 - 60.01 |
1.3661 times |
Wed 31 January 2024 |
56.82 (1.65%) |
55.53 |
54.87 - 57.82 |
1.1094 times |
Fri 29 December 2023 |
55.90 (4.14%) |
53.61 |
53.43 - 56.17 |
0.9067 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 67.59 | | 12 day DMA | 67.33 | | 20 day DMA | 67.09 | | 35 day DMA | 66.33 | | 50 day DMA | 65.59 | | 100 day DMA | 64.82 | | 150 day DMA | 63.42 | | 200 day DMA | 62.08 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.73 | 67.51 | 67.38 | | 12 day EMA | 67.36 | 67.21 | 67.11 | | 20 day EMA | 66.98 | 66.86 | 66.77 | | 35 day EMA | 66.37 | 66.26 | 66.17 | | 50 day EMA | 65.64 | 65.54 | 65.45 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.59 | 67.44 | 67.24 | | 12 day SMA | 67.33 | 67.24 | 67.19 | | 20 day SMA | 67.09 | 66.99 | 66.89 | | 35 day SMA | 66.33 | 66.27 | 66.2 | | 50 day SMA | 65.59 | 65.48 | 65.4 | | 100 day SMA | 64.82 | 64.75 | 64.7 | | 150 day SMA | 63.42 | 63.37 | 63.32 | | 200 day SMA | 62.08 | 62.01 | 61.95 |
|
|
