Use Dark Theme
bell notificationshomepagelogin

SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLarge

Strong Daily Stock price targets for SpdrLarge SPLG are 70.16 and 71.11

Daily Target 169.99
Daily Target 270.33
Daily Target 370.936666666667
Daily Target 471.28
Daily Target 571.89

Daily price and volume Spdr Large

Date Closing Open Range Volume
Fri 07 February 2025 70.68 (-0.91%) 71.40 70.59 - 71.54 0.8424 times
Thu 06 February 2025 71.33 (0.34%) 71.28 70.90 - 71.35 0.6572 times
Wed 05 February 2025 71.09 (0.42%) 70.67 70.42 - 71.10 1.656 times
Tue 04 February 2025 70.79 (0.68%) 70.32 70.27 - 70.85 0.7659 times
Mon 03 February 2025 70.31 (-0.69%) 69.72 69.47 - 70.61 1.464 times
Fri 31 January 2025 70.80 (-0.51%) 71.47 70.71 - 71.76 1.0458 times
Thu 30 January 2025 71.16 (0.51%) 71.04 70.67 - 71.36 0.928 times
Wed 29 January 2025 70.80 (-0.45%) 71.02 70.50 - 71.07 0.6684 times
Tue 28 January 2025 71.12 (0.85%) 70.64 70.26 - 71.22 0.6756 times
Mon 27 January 2025 70.52 (-1.38%) 69.97 69.96 - 70.54 1.2967 times
Fri 24 January 2025 71.51 (-0.31%) 71.75 71.39 - 71.85 1.3513 times

 Daily chart SpdrLarge

Weekly price and charts SpdrLarge

Strong weekly Stock price targets for SpdrLarge SPLG are 70.08 and 72.15

Weekly Target 168.49
Weekly Target 269.59
Weekly Target 370.563333333333
Weekly Target 471.66
Weekly Target 572.63

Weekly price and volumes for Spdr Large

Date Closing Open Range Volume
Fri 07 February 2025 70.68 (-0.17%) 69.72 69.47 - 71.54 1.3064 times
Fri 31 January 2025 70.80 (-0.99%) 69.97 69.96 - 71.76 1.1194 times
Fri 24 January 2025 71.51 (1.74%) 70.66 70.43 - 71.85 1.246 times
Fri 17 January 2025 70.29 (0%) 70.22 70.07 - 70.51 0.1384 times
Fri 17 January 2025 70.29 (2.91%) 67.73 67.68 - 70.51 1.1545 times
Fri 10 January 2025 68.30 (-1.49%) 69.27 68.06 - 69.47 0.6096 times
Wed 08 January 2025 69.33 (-0.43%) 70.13 68.84 - 70.55 0.8202 times
Fri 03 January 2025 69.63 (-0.53%) 69.16 68.29 - 69.71 1.0499 times
Fri 27 December 2024 70.00 (0.39%) 69.74 69.35 - 71.11 0.6302 times
Fri 20 December 2024 69.73 (-1.91%) 71.30 68.57 - 71.50 1.9254 times
Fri 13 December 2024 71.09 (0.59%) 71.50 70.83 - 71.57 1.1116 times

 weekly chart SpdrLarge

Monthly price and charts SpdrLarge

Strong monthly Stock price targets for SpdrLarge SPLG are 70.08 and 72.15

Monthly Target 168.49
Monthly Target 269.59
Monthly Target 370.563333333333
Monthly Target 471.66
Monthly Target 572.63

Monthly price and volumes Spdr Large

Date Closing Open Range Volume
Fri 07 February 2025 70.68 (-0.17%) 69.72 69.47 - 71.54 0.3049 times
Fri 31 January 2025 70.80 (2.7%) 69.33 67.68 - 71.85 1.3212 times
Tue 31 December 2024 68.94 (-2.45%) 71.50 68.57 - 71.57 0.967 times
Tue 26 November 2024 70.67 (5.67%) 67.20 66.80 - 70.74 0.9281 times
Thu 31 October 2024 66.88 (-0.93%) 67.45 66.49 - 68.94 1.0937 times
Mon 30 September 2024 67.51 (1.86%) 65.93 63.45 - 67.59 1.2906 times
Fri 30 August 2024 66.28 (2.41%) 65.00 60.02 - 66.36 1.1576 times
Wed 31 July 2024 64.72 (1.13%) 64.17 63.21 - 66.47 1.0187 times
Fri 28 June 2024 64.00 (3.19%) 62.23 61.48 - 64.72 0.8467 times
Fri 31 May 2024 62.02 (5.01%) 58.98 58.76 - 62.70 1.0715 times
Tue 30 April 2024 59.06 (-4.01%) 61.62 58.09 - 61.68 1.7042 times

 monthly chart SpdrLarge

DMA SMA EMA moving averages of Spdr Large SPLG

DMA (daily moving average) of Spdr Large SPLG

DMA period DMA value
5 day DMA 70.84
12 day DMA 70.99
20 day DMA 70.55
35 day DMA 70.13
50 day DMA 70.24
100 day DMA 69.02
150 day DMA 67.56
200 day DMA 66.19

EMA (exponential moving average) of Spdr Large SPLG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9171.0270.86
12 day EMA70.870.8270.73
20 day EMA70.6370.6270.54
35 day EMA70.4770.4670.41
50 day EMA70.2670.2470.2

SMA (simple moving average) of Spdr Large SPLG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8470.8670.83
12 day SMA70.9971.0471.01
20 day SMA70.5570.4370.33
35 day SMA70.1370.0870.07
50 day SMA70.2470.2170.16
100 day SMA69.0268.9668.88
150 day SMA67.5667.5167.47
200 day SMA66.1966.1366.07
Back to top Use Dark Theme