SyntaxStratified SMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyntax Stratified SMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified Strong Daily Stock price targets for SyntaxStratified SMDY are 42.25 and 42.25 | Daily Target 1 | 42.25 | | Daily Target 2 | 42.25 | | Daily Target 3 | 42.25 | | Daily Target 4 | 42.25 | | Daily Target 5 | 42.25 |
Daily price and volume Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
42.25 (-1.31%) |
42.25 |
42.25 - 42.25 |
0.4243 times |
Wed 22 May 2024 |
42.81 (-0.76%) |
42.81 |
42.81 - 42.81 |
0 times |
Tue 21 May 2024 |
43.14 (-0.23%) |
43.12 |
43.12 - 43.14 |
2.5456 times |
Mon 20 May 2024 |
43.24 (0.07%) |
43.24 |
43.24 - 43.24 |
0.0042 times |
Fri 17 May 2024 |
43.21 (-0.21%) |
43.21 |
43.21 - 43.21 |
0 times |
Thu 16 May 2024 |
43.30 (-0.71%) |
43.30 |
43.30 - 43.30 |
0 times |
Wed 15 May 2024 |
43.61 (0.48%) |
43.56 |
43.53 - 43.61 |
4.056 times |
Tue 14 May 2024 |
43.40 (1.24%) |
43.36 |
43.36 - 43.40 |
2.9699 times |
Mon 13 May 2024 |
42.87 (0.28%) |
42.87 |
42.87 - 42.87 |
0 times |
Fri 10 May 2024 |
42.75 (-0.12%) |
42.75 |
42.75 - 42.75 |
0 times |
Thu 09 May 2024 |
42.80 (0.85%) |
42.80 |
42.80 - 42.80 |
0 times |
Weekly price and charts SyntaxStratified Strong weekly Stock price targets for SyntaxStratified SMDY are 41.76 and 42.75 | Weekly Target 1 | 41.59 | | Weekly Target 2 | 41.92 | | Weekly Target 3 | 42.58 | | Weekly Target 4 | 42.91 | | Weekly Target 5 | 43.57 |
Weekly price and volumes for Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
42.25 (-2.22%) |
43.24 |
42.25 - 43.24 |
1.1385 times |
Fri 17 May 2024 |
43.21 (1.08%) |
42.87 |
42.87 - 43.61 |
2.6896 times |
Fri 10 May 2024 |
42.75 (1.59%) |
42.61 |
42.44 - 42.80 |
0.1624 times |
Fri 03 May 2024 |
42.08 (1.5%) |
41.73 |
41.11 - 42.08 |
0.3248 times |
Fri 26 April 2024 |
41.46 (2.45%) |
40.83 |
40.83 - 41.49 |
0.3248 times |
Fri 19 April 2024 |
40.47 (-2.01%) |
40.86 |
40.33 - 40.86 |
0.4873 times |
Fri 12 April 2024 |
41.30 (-2.73%) |
42.67 |
41.30 - 42.88 |
1.2993 times |
Fri 05 April 2024 |
42.46 (-2.57%) |
43.23 |
42.24 - 43.23 |
2.4363 times |
Thu 28 March 2024 |
43.58 (1.89%) |
42.74 |
42.66 - 43.58 |
0.4873 times |
Fri 22 March 2024 |
42.77 (1.35%) |
41.89 |
41.89 - 43.12 |
0.6497 times |
Fri 15 March 2024 |
42.20 (-0.87%) |
42.37 |
41.97 - 42.61 |
2.1114 times |
Monthly price and charts SyntaxStratified Strong monthly Stock price targets for SyntaxStratified SMDY are 41.69 and 44.18 | Monthly Target 1 | 39.84 | | Monthly Target 2 | 41.04 | | Monthly Target 3 | 42.326666666667 | | Monthly Target 4 | 43.53 | | Monthly Target 5 | 44.82 |
Monthly price and volumes Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
42.25 (2.77%) |
41.12 |
41.12 - 43.61 |
0.3599 times |
Tue 30 April 2024 |
41.11 (-5.67%) |
43.23 |
40.33 - 43.23 |
0.3792 times |
Thu 28 March 2024 |
43.58 (4.33%) |
42.15 |
41.89 - 43.58 |
0.3386 times |
Thu 29 February 2024 |
41.77 (4.56%) |
40.45 |
39.93 - 41.77 |
1.1512 times |
Wed 31 January 2024 |
39.95 (-2.23%) |
40.69 |
39.25 - 40.84 |
3.8328 times |
Fri 29 December 2023 |
40.86 (7.84%) |
38.79 |
38.56 - 41.24 |
0.474 times |
Thu 30 November 2023 |
37.89 (9.6%) |
34.79 |
34.79 - 37.89 |
0.3015 times |
Tue 31 October 2023 |
34.57 (-6.03%) |
36.31 |
34.04 - 36.94 |
0.5895 times |
Fri 29 September 2023 |
36.79 (-5.4%) |
39.19 |
36.39 - 39.19 |
0.7855 times |
Thu 31 August 2023 |
38.89 (-3.26%) |
40.01 |
37.78 - 40.01 |
1.7877 times |
Mon 31 July 2023 |
40.20 (3.74%) |
38.86 |
37.33 - 40.20 |
0.2709 times |
DMA SMA EMA moving averages of Syntax Stratified SMDY
DMA (daily moving average) of Syntax Stratified SMDY
| DMA period | DMA value | | 5 day DMA | 42.93 | | 12 day DMA | 42.99 | | 20 day DMA | 42.51 | | 35 day DMA | 42.04 | | 50 day DMA | 42.22 | | 100 day DMA | 41.52 | | 150 day DMA | 40.32 | | 200 day DMA | 39.59 | EMA (exponential moving average) of Syntax Stratified SMDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.79 | 43.06 | 43.19 | | 12 day EMA | 42.79 | 42.89 | 42.91 | | 20 day EMA | 42.6 | 42.64 | 42.62 | | 35 day EMA | 42.51 | 42.53 | 42.51 | | 50 day EMA | 42.32 | 42.32 | 42.3 |
SMA (simple moving average) of Syntax Stratified SMDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.93 | 43.14 | 43.3 | | 12 day SMA | 42.99 | 43.02 | 43 | | 20 day SMA | 42.51 | 42.46 | 42.39 | | 35 day SMA | 42.04 | 42.04 | 42.03 | | 50 day SMA | 42.22 | 42.23 | 42.23 | | 100 day SMA | 41.52 | 41.5 | 41.48 | | 150 day SMA | 40.32 | 40.28 | 40.23 | | 200 day SMA | 39.59 | 39.57 | 39.56 |
|
|
