GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec Strong Daily Stock price targets for GrupoSimec SIM are 27.98 and 29.51 | Daily Target 1 | 27.64 | | Daily Target 2 | 28.32 | | Daily Target 3 | 29.173333333333 | | Daily Target 4 | 29.85 | | Daily Target 5 | 30.7 |
Daily price and volume Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.99 (-3.46%) |
30.03 |
28.50 - 30.03 |
1.5834 times |
Tue 18 November 2025 |
30.03 (0.47%) |
29.99 |
29.99 - 30.04 |
0.1362 times |
Mon 17 November 2025 |
29.89 (-0.66%) |
30.01 |
29.89 - 34.59 |
2.0429 times |
Fri 14 November 2025 |
30.09 (7.08%) |
30.00 |
28.23 - 34.48 |
4.0403 times |
Wed 12 November 2025 |
28.10 (-3.96%) |
28.10 |
28.10 - 28.10 |
0.0454 times |
Mon 10 November 2025 |
29.26 (-1.08%) |
29.25 |
29.25 - 29.63 |
0.503 times |
Fri 07 November 2025 |
29.58 (1.96%) |
29.12 |
29.12 - 30.00 |
0.6287 times |
Thu 06 November 2025 |
29.01 (2.15%) |
29.01 |
29.01 - 29.01 |
0.1121 times |
Fri 31 October 2025 |
28.40 (0%) |
28.40 |
28.40 - 28.40 |
0.454 times |
Fri 31 October 2025 |
28.40 (2.97%) |
28.40 |
28.40 - 28.40 |
0.454 times |
Wed 29 October 2025 |
27.58 (-0.72%) |
27.58 |
27.58 - 27.58 |
0.1362 times |
Weekly price and charts GrupoSimec Strong weekly Stock price targets for GrupoSimec SIM are 25.7 and 31.79 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 26.8 | | Weekly Target 3 | 30.693333333333 | | Weekly Target 4 | 32.89 | | Weekly Target 5 | 36.78 |
Weekly price and volumes for Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.99 (-3.66%) |
30.01 |
28.50 - 34.59 |
2.5252 times |
Fri 14 November 2025 |
30.09 (1.72%) |
29.25 |
28.10 - 34.48 |
3.0797 times |
Fri 07 November 2025 |
29.58 (4.15%) |
29.01 |
29.01 - 30.00 |
0.4972 times |
Fri 31 October 2025 |
28.40 (0%) |
28.40 |
28.40 - 28.40 |
0.3047 times |
Fri 31 October 2025 |
28.40 (2.23%) |
27.58 |
27.58 - 28.40 |
0.3961 times |
Fri 24 October 2025 |
27.78 (2.89%) |
27.19 |
26.98 - 27.99 |
0.3656 times |
Mon 13 October 2025 |
27.00 (-2%) |
27.01 |
27.00 - 27.01 |
0.7922 times |
Fri 10 October 2025 |
27.55 (1.85%) |
26.84 |
26.80 - 28.06 |
0.9445 times |
Fri 03 October 2025 |
27.05 (-3.12%) |
28.00 |
25.20 - 28.20 |
0.6072 times |
Fri 26 September 2025 |
27.92 (-0.71%) |
28.62 |
27.86 - 28.62 |
0.4875 times |
Fri 19 September 2025 |
28.12 (0.21%) |
27.33 |
27.33 - 28.18 |
0.4266 times |
Monthly price and charts GrupoSimec Strong monthly Stock price targets for GrupoSimec SIM are 25.3 and 31.79 | Monthly Target 1 | 24.07 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 30.56 | | Monthly Target 4 | 33.02 | | Monthly Target 5 | 37.05 |
Monthly price and volumes Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.99 (2.08%) |
29.01 |
28.10 - 34.59 |
1.2306 times |
Fri 31 October 2025 |
28.40 (1.43%) |
25.20 |
25.20 - 28.40 |
0.6263 times |
Mon 29 September 2025 |
28.00 (0.14%) |
25.00 |
25.00 - 28.62 |
0.3379 times |
Wed 13 August 2025 |
27.96 (-2.58%) |
27.45 |
26.76 - 27.96 |
0.2888 times |
Tue 29 July 2025 |
28.70 (6.3%) |
29.60 |
27.65 - 29.60 |
0.6008 times |
Mon 30 June 2025 |
27.00 (-1.46%) |
27.40 |
26.23 - 27.47 |
1.536 times |
Thu 29 May 2025 |
27.40 (-2.14%) |
26.40 |
26.40 - 29.00 |
0.129 times |
Thu 24 April 2025 |
28.00 (6.83%) |
25.80 |
23.60 - 28.00 |
0.4396 times |
Mon 31 March 2025 |
26.21 (2.82%) |
26.73 |
24.00 - 27.40 |
3.8033 times |
Fri 28 February 2025 |
25.49 (0.43%) |
24.37 |
22.15 - 26.63 |
1.0076 times |
Thu 30 January 2025 |
25.38 (-6.52%) |
25.50 |
25.00 - 28.34 |
1.9224 times |
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value | | 5 day DMA | 29.42 | | 12 day DMA | 28.93 | | 20 day DMA | 28.14 | | 35 day DMA | 27.96 | | 50 day DMA | 27.82 | | 100 day DMA | 26.9 | | 150 day DMA | 26.97 | | 200 day DMA | 27.76 | EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.4 | 29.6 | 29.38 | | 12 day EMA | 28.96 | 28.95 | 28.75 | | 20 day EMA | 28.56 | 28.51 | 28.35 | | 35 day EMA | 28.14 | 28.09 | 27.98 | | 50 day EMA | 27.87 | 27.82 | 27.73 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.42 | 29.47 | 29.38 | | 12 day SMA | 28.93 | 28.76 | 28.52 | | 20 day SMA | 28.14 | 28.09 | 27.98 | | 35 day SMA | 27.96 | 27.92 | 27.87 | | 50 day SMA | 27.82 | 27.8 | 27.73 | | 100 day SMA | 26.9 | 26.88 | 26.84 | | 150 day SMA | 26.97 | 26.97 | 26.95 | | 200 day SMA | 27.76 | 27.77 | 27.77 |
|
|
