GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec Strong Daily Stock price targets for GrupoSimec SIM are 25 and 25 | Daily Target 1 | 25 | | Daily Target 2 | 25 | | Daily Target 3 | 25 | | Daily Target 4 | 25 | | Daily Target 5 | 25 |
Daily price and volume Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.00 (-2.91%) |
25.00 |
25.00 - 25.00 |
0.3614 times |
Fri 11 April 2025 |
25.75 (-0.39%) |
24.00 |
24.00 - 25.75 |
0.8434 times |
Thu 10 April 2025 |
25.85 (-5.38%) |
27.31 |
25.50 - 27.31 |
2.0482 times |
Wed 09 April 2025 |
27.32 (5.24%) |
25.78 |
25.75 - 27.32 |
1.2048 times |
Mon 07 April 2025 |
25.96 (-0.15%) |
23.60 |
23.60 - 25.96 |
1.3253 times |
Wed 02 April 2025 |
26.00 (-1.25%) |
26.22 |
24.98 - 26.22 |
0.4819 times |
Tue 01 April 2025 |
26.33 (0.46%) |
25.80 |
25.80 - 26.33 |
0.7229 times |
Mon 31 March 2025 |
26.21 (-0.15%) |
26.24 |
26.21 - 26.24 |
0.7229 times |
Fri 28 March 2025 |
26.25 (-1.24%) |
26.26 |
26.21 - 26.26 |
0.9639 times |
Wed 26 March 2025 |
26.58 (-0.64%) |
26.62 |
26.31 - 26.66 |
1.3253 times |
Mon 24 March 2025 |
26.75 (0.41%) |
26.03 |
26.03 - 27.25 |
3.494 times |
Weekly price and charts GrupoSimec Strong weekly Stock price targets for GrupoSimec SIM are 25 and 25 | Weekly Target 1 | 25 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25 |
Weekly price and volumes for Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.00 (-2.91%) |
25.00 |
25.00 - 25.00 |
0.0382 times |
Fri 11 April 2025 |
25.75 (-0.96%) |
23.60 |
23.60 - 27.32 |
0.5725 times |
Wed 02 April 2025 |
26.00 (-0.95%) |
26.24 |
24.98 - 26.33 |
0.2036 times |
Fri 28 March 2025 |
26.25 (-1.46%) |
26.03 |
26.03 - 27.25 |
0.6107 times |
Thu 20 March 2025 |
26.64 (1.29%) |
26.77 |
25.68 - 26.88 |
0.4326 times |
Fri 14 March 2025 |
26.30 (-1.02%) |
26.32 |
24.00 - 27.40 |
1.8957 times |
Fri 07 March 2025 |
26.57 (4.24%) |
26.73 |
24.87 - 27.00 |
4.8601 times |
Fri 28 February 2025 |
25.49 (-1.35%) |
26.29 |
24.25 - 26.40 |
0.6361 times |
Fri 21 February 2025 |
25.84 (0.43%) |
26.14 |
24.94 - 26.36 |
0.5089 times |
Fri 14 February 2025 |
25.73 (-2.17%) |
26.01 |
23.77 - 26.63 |
0.2417 times |
Fri 07 February 2025 |
26.30 (3.62%) |
24.37 |
22.15 - 26.39 |
0.6997 times |
Monthly price and charts GrupoSimec Strong monthly Stock price targets for GrupoSimec SIM are 22.44 and 26.16 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 25.306666666667 | | Monthly Target 4 | 27.01 | | Monthly Target 5 | 29.03 |
Monthly price and volumes Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.00 (-4.62%) |
25.80 |
23.60 - 27.32 |
0.3033 times |
Mon 31 March 2025 |
26.21 (2.82%) |
26.73 |
24.00 - 27.40 |
3.2372 times |
Fri 28 February 2025 |
25.49 (0.43%) |
24.37 |
22.15 - 26.63 |
0.8577 times |
Thu 30 January 2025 |
25.38 (-6.52%) |
25.50 |
25.00 - 28.34 |
1.6362 times |
Fri 27 December 2024 |
27.15 (5.36%) |
27.56 |
25.00 - 31.00 |
0.5331 times |
Fri 22 November 2024 |
25.77 (-0.88%) |
26.20 |
25.00 - 27.85 |
0.7635 times |
Wed 30 October 2024 |
26.00 (-6.04%) |
28.84 |
25.03 - 30.00 |
0.4759 times |
Mon 30 September 2024 |
27.67 (1.54%) |
27.15 |
27.15 - 28.66 |
0.3242 times |
Wed 28 August 2024 |
27.25 (-6.55%) |
27.51 |
26.00 - 29.62 |
0.8656 times |
Wed 31 July 2024 |
29.16 (-4.08%) |
30.00 |
27.82 - 30.47 |
1.0033 times |
Thu 27 June 2024 |
30.40 (-3.58%) |
31.75 |
28.78 - 33.00 |
0.2876 times |
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value | | 5 day DMA | 25.98 | | 12 day DMA | 26.22 | | 20 day DMA | 26.08 | | 35 day DMA | 25.98 | | 50 day DMA | 25.94 | | 100 day DMA | 26.56 | | 150 day DMA | 27.81 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.75 | 26.12 | 26.3 | | 12 day EMA | 26.01 | 26.19 | 26.27 | | 20 day EMA | 26.04 | 26.15 | 26.19 | | 35 day EMA | 26.05 | 26.11 | 26.13 | | 50 day EMA | 26.02 | 26.06 | 26.07 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.98 | 26.18 | 26.29 | | 12 day SMA | 26.22 | 26.37 | 26.38 | | 20 day SMA | 26.08 | 26.15 | 26.14 | | 35 day SMA | 25.98 | 26.02 | 26.02 | | 50 day SMA | 25.94 | 25.98 | 26.01 | | 100 day SMA | 26.56 | 26.59 | 26.61 | | 150 day SMA | 27.81 | 27.85 | 27.88 | | 200 day SMA | 28.87 | 28.9 | 28.95 |
|
|
