Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.00 (-5.45%) | 26.00 | 26.00 - 26.00 | 1.3671 times | Thu 17 September 2026 | 27.50 (4.17%) | 27.50 | 27.50 - 27.50 | 0.367 times | Tue 15 September 2026 | 26.40 (0%) | 29.00 | 26.40 - 30.30 | 1.0695 times | Mon 14 September 2026 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.1294 times | Fri 11 September 2026 | 26.40 (-0.38%) | 26.40 | 26.40 - 26.40 | 0.4207 times | Thu 10 September 2026 | 26.50 (-0.38%) | 26.40 | 26.40 - 26.50 | 1.3671 times | Fri 04 September 2026 | 26.60 (-7.64%) | 26.61 | 26.60 - 26.61 | 0.8623 times | Thu 03 September 2026 | 28.80 (-4.89%) | 27.25 | 27.25 - 28.80 | 2.4188 times | Wed 26 August 2026 | 30.28 (3.24%) | 30.28 | 30.28 - 30.28 | 0.8413 times | Tue 25 August 2026 | 29.33 (-0.58%) | 29.33 | 29.33 - 29.33 | 1.1568 times | Fri 21 August 2026 | 29.50 (-1.67%) | 29.80 | 29.50 - 29.80 | 1.1568 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 23.85 and 28.15
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.00 (-1.52%) | 26.40 | 26.00 - 30.30 | 0.0983 times | Fri 11 September 2026 | 26.40 (-0.75%) | 26.40 | 26.40 - 26.50 | 0.0599 times | Fri 04 September 2026 | 26.60 (-9.83%) | 29.33 | 26.60 - 30.28 | 0.177 times | Fri 21 August 2026 | 29.50 (-3.28%) | 27.05 | 27.05 - 30.00 | 0.054 times | Fri 14 August 2026 | 30.50 (-1.01%) | 31.00 | 30.50 - 31.74 | 0.1622 times | Fri 07 August 2026 | 30.81 (7.35%) | 30.00 | 27.93 - 31.80 | 5.4072 times | Fri 31 July 2026 | 28.70 (8.26%) | 27.90 | 26.60 - 30.00 | 0.168 times | Fri 24 July 2026 | 26.51 (0%) | 27.91 | 26.51 - 28.01 | 0.1033 times | Fri 24 July 2026 | 26.51 (-11.16%) | 28.90 | 26.51 - 28.90 | 3.671 times | Wed 01 July 2026 | 29.84 (-0.6%) | 30.05 | 29.84 - 30.66 | 0.0991 times | Wed 06 May 2026 | 30.02 (0%) | 30.81 | 30.02 - 31.50 | 0.0564 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 23.85 and 28.15
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.00 (-14.13%) | 27.25 | 26.00 - 30.30 | 0.2302 times | Wed 26 August 2026 | 30.28 (5.51%) | 30.00 | 27.05 - 31.80 | 4.8824 times | Fri 31 July 2026 | 28.70 (-4.75%) | 30.66 | 26.51 - 30.66 | 3.3982 times | Tue 16 June 2026 | 30.13 (0.37%) | 30.05 | 30.00 - 30.60 | 0.0694 times | Wed 06 May 2026 | 30.02 (7.18%) | 28.01 | 28.01 - 31.50 | 0.1331 times | Wed 29 April 2026 | 28.01 (-9.06%) | 34.35 | 28.01 - 34.35 | 0.0687 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.1692 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.0715 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 0.3089 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 0.6685 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.2781 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.55 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.72 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 27.05 | 26.82 |
| 12 day EMA | 27.45 | 27.71 | 27.75 |
| 20 day EMA | 27.97 | 28.18 | 28.25 |
| 35 day EMA | 28.65 | 28.81 | 28.89 |
| 50 day EMA | 29.02 | 29.14 | 29.21 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.64 | 26.46 |
| 12 day SMA | 27.81 | 27.93 | 28.18 |
| 20 day SMA | 28.65 | 28.73 | 28.78 |
| 35 day SMA | 28.55 | 28.69 | 28.79 |
| 50 day SMA | 29.24 | 29.29 | 29.35 |
| 100 day SMA | 28.72 | 28.73 | 28.72 |
| 150 day SMA | 27.88 | 27.87 | 27.86 |
| 200 day SMA | 27.6 | 27.61 | 27.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.