GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong Daily Stock price targets for GrupoSimec SIM are 25.33 and 26.44

Daily Target 124.48
Daily Target 225.06
Daily Target 325.586666666667
Daily Target 426.17
Daily Target 526.7

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Fri 30 October 2026 25.65 (3.85%) 25.00 25.00 - 26.11 0.8469 times
Thu 29 October 2026 24.70 (-4.49%) 25.11 24.70 - 25.11 1.1145 times
Mon 26 October 2026 25.86 (0.15%) 25.74 25.74 - 25.96 0.2837 times
Thu 22 October 2026 25.82 (-2.57%) 25.90 25.60 - 25.90 0.7622 times
Wed 21 October 2026 26.50 (-5.19%) 25.71 25.71 - 26.50 0.2862 times
Thu 15 October 2026 27.95 (1.67%) 24.76 24.76 - 27.95 1.6938 times
Mon 12 October 2026 27.49 (-4.22%) 27.49 27.49 - 27.49 0.5081 times
Mon 05 October 2026 28.70 (2.5%) 28.70 28.70 - 28.70 0.2702 times
Thu 01 October 2026 28.00 (-5.15%) 28.00 28.00 - 28.00 0.0847 times
Wed 30 September 2026 29.52 (2.32%) 29.10 28.90 - 29.53 4.1497 times
Tue 29 September 2026 28.85 (-0.48%) 29.40 28.79 - 29.40 23.374 times

Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 24.47 and 25.88

Weekly Target 124.08
Weekly Target 224.86
Weekly Target 325.486666666667
Weekly Target 426.27
Weekly Target 526.9

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Fri 30 October 2026 25.65 (-0.66%) 25.74 24.70 - 26.11 0.2883 times
Thu 22 October 2026 25.82 (-7.62%) 25.71 25.60 - 26.50 0.1346 times
Thu 15 October 2026 27.95 (-2.61%) 27.49 24.76 - 27.95 0.2827 times
Mon 05 October 2026 28.70 (2.5%) 28.70 28.70 - 28.70 0.0347 times
Thu 01 October 2026 28.00 (-2.95%) 28.99 28.00 - 29.53 3.7952 times
Fri 25 September 2026 28.85 (10.96%) 26.00 26.00 - 30.00 4.2638 times
Fri 18 September 2026 26.00 (-1.52%) 26.40 26.00 - 30.30 0.3033 times
Fri 11 September 2026 26.40 (-0.75%) 26.40 26.40 - 26.50 0.1849 times
Fri 04 September 2026 26.60 (-9.83%) 29.33 26.60 - 30.28 0.5459 times
Fri 21 August 2026 29.50 (-3.28%) 27.05 27.05 - 30.00 0.1666 times
Fri 14 August 2026 30.50 (-1.01%) 31.00 30.50 - 31.74 0.5002 times

weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 23.18 and 27.18

Monthly Target 122.35
Monthly Target 224
Monthly Target 326.35
Monthly Target 428
Monthly Target 530.35

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Fri 30 October 2026 25.65 (-13.11%) 28.00 24.70 - 28.70 0.1774 times
Wed 30 September 2026 29.52 (-2.51%) 27.25 26.00 - 30.30 2.0959 times
Wed 26 August 2026 30.28 (5.51%) 30.00 27.05 - 31.80 4.1449 times
Fri 31 July 2026 28.70 (-4.75%) 30.66 26.51 - 30.66 2.8849 times
Tue 16 June 2026 30.13 (0.37%) 30.05 30.00 - 30.60 0.0589 times
Wed 06 May 2026 30.02 (7.18%) 28.01 28.01 - 31.50 0.113 times
Wed 29 April 2026 28.01 (-9.06%) 34.35 28.01 - 34.35 0.0583 times
Wed 25 February 2026 30.80 (-2.22%) 31.50 28.71 - 32.48 0.1436 times
Thu 29 January 2026 31.50 (6.2%) 30.44 27.51 - 31.50 0.0607 times
Wed 31 December 2025 29.66 (0.61%) 27.00 26.00 - 31.06 0.2622 times
Wed 26 November 2025 29.48 (3.8%) 29.01 26.57 - 34.59 0.5675 times

monthly chart GrupoSimec

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 25.71
12 day DMA 27.34
20 day DMA 27.35
35 day DMA 28.21
50 day DMA 28.27
100 day DMA 28.7
150 day DMA 28.07
200 day DMA 27.63

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.9926.63
12 day EMA26.7626.9627.37
20 day EMA27.2627.4327.72
35 day EMA27.8327.9628.15
50 day EMA28.2528.3628.51

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7126.1726.72
12 day SMA27.3427.628.04
20 day SMA27.3527.3927.48
35 day SMA28.2128.2628.37
50 day SMA28.2728.3728.5
100 day SMA28.728.6928.72
150 day SMA28.0728.0628.08
200 day SMA27.6327.6327.65
Back to top | Use Dark Theme