GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec Strong Daily Stock price targets for GrupoSimec SIM are 25.74 and 26.27 | Daily Target 1 | 25.65 | | Daily Target 2 | 25.82 | | Daily Target 3 | 26.176666666667 | | Daily Target 4 | 26.35 | | Daily Target 5 | 26.71 |
Daily price and volume Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
26.00 (-0.99%) |
26.40 |
26.00 - 26.53 |
2.1622 times |
Fri 17 January 2025 |
26.26 (0%) |
26.26 |
26.26 - 26.26 |
0.0676 times |
Fri 17 January 2025 |
26.26 (-1.98%) |
26.26 |
26.26 - 26.26 |
0.0676 times |
Thu 16 January 2025 |
26.79 (2.8%) |
26.79 |
26.79 - 26.79 |
0.1351 times |
Wed 15 January 2025 |
26.06 (-2.43%) |
26.06 |
26.06 - 26.06 |
0.5405 times |
Tue 14 January 2025 |
26.71 (-1.07%) |
25.00 |
25.00 - 27.35 |
2.0946 times |
Mon 13 January 2025 |
27.00 (-0.41%) |
26.75 |
26.75 - 27.11 |
1.4189 times |
Fri 10 January 2025 |
27.11 (0.33%) |
27.15 |
27.11 - 27.15 |
0.6757 times |
Wed 08 January 2025 |
27.02 (0%) |
26.21 |
26.21 - 27.07 |
1.4189 times |
Wed 08 January 2025 |
27.02 (2.35%) |
26.21 |
26.21 - 27.07 |
1.4189 times |
Tue 07 January 2025 |
26.40 (-0.71%) |
27.20 |
26.40 - 27.20 |
0.7432 times |
Weekly price and charts GrupoSimec Strong weekly Stock price targets for GrupoSimec SIM are 25.74 and 26.27 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 25.82 | | Weekly Target 3 | 26.176666666667 | | Weekly Target 4 | 26.35 | | Weekly Target 5 | 26.71 |
Weekly price and volumes for Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
26.00 (-0.99%) |
26.40 |
26.00 - 26.53 |
0.9253 times |
Fri 17 January 2025 |
26.26 (0%) |
26.26 |
26.26 - 26.26 |
0.0289 times |
Fri 17 January 2025 |
26.26 (-3.14%) |
26.75 |
25.00 - 27.35 |
1.8218 times |
Fri 10 January 2025 |
27.11 (0.33%) |
26.21 |
26.21 - 27.15 |
0.8964 times |
Wed 08 January 2025 |
27.02 (1.27%) |
25.00 |
25.00 - 27.20 |
1.6483 times |
Fri 03 January 2025 |
26.68 (-1.73%) |
25.50 |
25.02 - 28.34 |
0.9797 times |
Fri 27 December 2024 |
27.15 (2.38%) |
26.20 |
26.20 - 27.15 |
0.9129 times |
Fri 20 December 2024 |
26.52 (0.87%) |
26.89 |
26.48 - 26.89 |
0.8967 times |
Fri 13 December 2024 |
26.29 (2.02%) |
27.56 |
25.00 - 31.00 |
1.1382 times |
Fri 22 November 2024 |
25.77 (-4.56%) |
25.31 |
25.31 - 27.45 |
0.7518 times |
Fri 15 November 2024 |
27.00 (-3.05%) |
25.18 |
25.18 - 27.00 |
1.3591 times |
Monthly price and charts GrupoSimec Strong monthly Stock price targets for GrupoSimec SIM are 25.5 and 28.84 | Monthly Target 1 | 23.11 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 26.446666666667 | | Monthly Target 4 | 27.89 | | Monthly Target 5 | 29.79 |
Monthly price and volumes Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
26.00 (-4.24%) |
25.50 |
25.00 - 28.34 |
1.8712 times |
Fri 27 December 2024 |
27.15 (5.36%) |
27.56 |
25.00 - 31.00 |
0.8755 times |
Fri 22 November 2024 |
25.77 (-0.88%) |
26.20 |
25.00 - 27.85 |
1.2539 times |
Wed 30 October 2024 |
26.00 (-6.04%) |
28.84 |
25.03 - 30.00 |
0.7815 times |
Mon 30 September 2024 |
27.67 (1.54%) |
27.15 |
27.15 - 28.66 |
0.5325 times |
Wed 28 August 2024 |
27.25 (-6.55%) |
27.51 |
26.00 - 29.62 |
1.4214 times |
Wed 31 July 2024 |
29.16 (-4.08%) |
30.00 |
27.82 - 30.47 |
1.6475 times |
Thu 27 June 2024 |
30.40 (-3.58%) |
31.75 |
28.78 - 33.00 |
0.4723 times |
Fri 31 May 2024 |
31.53 (1.71%) |
32.38 |
31.53 - 33.78 |
1.0755 times |
Thu 18 April 2024 |
31.00 (-3.88%) |
32.50 |
31.00 - 33.00 |
0.0687 times |
Tue 26 March 2024 |
32.25 (5.7%) |
30.50 |
30.50 - 32.81 |
0.4552 times |
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value | | 5 day DMA | 26.27 | | 12 day DMA | 26.6 | | 20 day DMA | 26.62 | | 35 day DMA | 26.72 | | 50 day DMA | 27.05 | | 100 day DMA | 28.44 | | 150 day DMA | 29.47 | | 200 day DMA | 30.49 | EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.44 | 26.53 | | 12 day EMA | 26.5 | 26.59 | 26.65 | | 20 day EMA | 26.62 | 26.68 | 26.72 | | 35 day EMA | 26.82 | 26.87 | 26.91 | | 50 day EMA | 27.02 | 27.06 | 27.09 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.27 | 26.42 | 26.56 | | 12 day SMA | 26.6 | 26.66 | 26.7 | | 20 day SMA | 26.62 | 26.63 | 26.7 | | 35 day SMA | 26.72 | 26.71 | 26.75 | | 50 day SMA | 27.05 | 27.08 | 27.1 | | 100 day SMA | 28.44 | 28.51 | 28.56 | | 150 day SMA | 29.47 | 29.53 | 29.59 | | 200 day SMA | 30.49 | 30.52 | 30.57 |
|
|
