GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong Daily Stock price targets for GrupoSimec SIM are 30.71 and 30.71

Daily Target 130.71
Daily Target 230.71
Daily Target 330.71
Daily Target 430.71
Daily Target 530.71

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Fri 24 April 2026 30.71 (-1.1%) 30.71 30.71 - 30.71 0.3344 times
Fri 17 April 2026 31.05 (0.98%) 31.05 31.05 - 31.05 0.1423 times
Wed 15 April 2026 30.75 (6.03%) 30.87 30.75 - 30.87 1.3247 times
Thu 09 April 2026 29.00 (-15.57%) 29.00 29.00 - 29.00 0.4269 times
Wed 08 April 2026 34.35 (11.53%) 34.35 34.35 - 34.35 0.7114 times
Wed 25 February 2026 30.80 (-5.17%) 31.77 30.65 - 31.77 2.4189 times
Fri 20 February 2026 32.48 (4.77%) 31.00 31.00 - 32.48 1.7644 times
Wed 11 February 2026 31.00 (0.81%) 31.72 31.00 - 31.72 1.2934 times
Tue 10 February 2026 30.75 (3.08%) 28.71 28.71 - 30.75 0.858 times
Thu 05 February 2026 29.83 (-5.24%) 29.83 29.83 - 29.83 0.7257 times
Tue 03 February 2026 31.48 (-0.06%) 31.50 31.48 - 31.68 0.8978 times

Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 30.71 and 30.71

Weekly Target 130.71
Weekly Target 230.71
Weekly Target 330.71
Weekly Target 430.71
Weekly Target 530.71

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Fri 24 April 2026 30.71 (-1.1%) 30.71 30.71 - 30.71 0.1306 times
Fri 17 April 2026 31.05 (7.07%) 30.87 30.75 - 31.05 0.573 times
Thu 09 April 2026 29.00 (-5.84%) 34.35 29.00 - 34.35 0.4446 times
Wed 25 February 2026 30.80 (-5.17%) 31.77 30.65 - 31.77 0.9448 times
Fri 20 February 2026 32.48 (8.88%) 28.71 28.71 - 32.48 1.5295 times
Thu 05 February 2026 29.83 (-5.3%) 31.50 29.83 - 31.68 0.6341 times
Thu 29 January 2026 31.50 (3.24%) 27.51 27.51 - 31.50 0.5497 times
Thu 15 January 2026 30.51 (0.23%) 30.48 28.98 - 30.51 0.6202 times
Tue 06 January 2026 30.44 (2.63%) 30.44 30.44 - 30.44 0.1434 times
Wed 31 December 2025 29.66 (14.08%) 30.49 29.00 - 31.06 4.4301 times
Fri 19 December 2025 26.00 (-12.46%) 28.73 26.00 - 28.73 0.6892 times

weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 27.18 and 32.53

Monthly Target 126
Monthly Target 228.36
Monthly Target 331.353333333333
Monthly Target 433.71
Monthly Target 536.7

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Fri 24 April 2026 30.71 (-0.29%) 34.35 29.00 - 34.35 0.2141 times
Wed 25 February 2026 30.80 (-2.22%) 31.50 28.71 - 32.48 0.5796 times
Thu 29 January 2026 31.50 (6.2%) 30.44 27.51 - 31.50 0.2449 times
Wed 31 December 2025 29.66 (0.61%) 27.00 26.00 - 31.06 1.0581 times
Wed 26 November 2025 29.48 (3.8%) 29.01 26.57 - 34.59 2.29 times
Fri 31 October 2025 28.40 (1.43%) 25.20 25.20 - 28.40 0.9526 times
Mon 29 September 2025 28.00 (0.14%) 25.00 25.00 - 28.62 0.5699 times
Wed 13 August 2025 27.96 (-2.58%) 27.45 26.76 - 27.96 0.487 times
Tue 29 July 2025 28.70 (6.3%) 29.60 27.65 - 29.60 1.0133 times
Mon 30 June 2025 27.00 (-1.46%) 27.40 26.23 - 27.47 2.5906 times
Thu 29 May 2025 27.40 (-2.14%) 26.40 26.40 - 29.00 0.2176 times

monthly chart GrupoSimec

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 31.17
12 day DMA 31.14
20 day DMA 30.57
35 day DMA 29.86
50 day DMA 29.12
100 day DMA 27.97
150 day DMA 27.42
200 day DMA 27.59

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9231.0231
12 day EMA30.8430.8630.83
20 day EMA30.530.4830.42
35 day EMA29.8829.8329.76
50 day EMA29.1629.129.02

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1731.1931.48
12 day SMA31.143130.85
20 day SMA30.5730.3330.22
35 day SMA29.8629.7829.66
50 day SMA29.1229.0128.95
100 day SMA27.9727.9127.86
150 day SMA27.4227.3927.37
200 day SMA27.5927.5827.58
Back to top | Use Dark Theme