SilvercrestMetals SILV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Metals SILV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercrestMetals Strong Daily Stock price targets for SilvercrestMetals SILV are 9.22 and 9.61 | Daily Target 1 | 8.89 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.28 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.67 |
Daily price and volume Silvercrest Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.41 (3.75%) |
9.27 |
9.02 - 9.41 |
2.0378 times |
Thu 16 May 2024 |
9.07 (-1.2%) |
9.11 |
8.98 - 9.24 |
1.1691 times |
Wed 15 May 2024 |
9.18 (6.74%) |
8.64 |
8.35 - 9.27 |
1.9569 times |
Tue 14 May 2024 |
8.60 (2.14%) |
8.54 |
8.41 - 8.68 |
0.8712 times |
Mon 13 May 2024 |
8.42 (-0.82%) |
8.55 |
8.35 - 8.62 |
0.5804 times |
Fri 10 May 2024 |
8.49 (-1.28%) |
8.72 |
8.44 - 8.75 |
0.5949 times |
Thu 09 May 2024 |
8.60 (3.86%) |
8.46 |
8.40 - 8.67 |
0.9745 times |
Wed 08 May 2024 |
8.28 (-0.6%) |
8.27 |
8.16 - 8.54 |
0.6816 times |
Tue 07 May 2024 |
8.33 (-0.83%) |
8.39 |
8.22 - 8.45 |
0.5351 times |
Mon 06 May 2024 |
8.40 (1.08%) |
8.51 |
8.39 - 8.68 |
0.5984 times |
Fri 03 May 2024 |
8.31 (0.36%) |
8.34 |
8.06 - 8.43 |
0.6897 times |
Weekly price and charts SilvercrestMetals Strong weekly Stock price targets for SilvercrestMetals SILV are 8.88 and 9.94 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 9.0566666666667 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Silvercrest Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.41 (10.84%) |
8.55 |
8.35 - 9.41 |
1.3595 times |
Fri 10 May 2024 |
8.49 (2.17%) |
8.51 |
8.16 - 8.75 |
0.6955 times |
Fri 03 May 2024 |
8.31 (-2.58%) |
8.50 |
8.06 - 8.63 |
0.7721 times |
Fri 26 April 2024 |
8.53 (7.97%) |
7.62 |
7.33 - 8.65 |
0.8823 times |
Fri 19 April 2024 |
7.90 (9.57%) |
7.24 |
6.85 - 7.92 |
0.9283 times |
Fri 12 April 2024 |
7.21 (0.56%) |
7.34 |
7.03 - 7.69 |
1.0916 times |
Fri 05 April 2024 |
7.17 (7.66%) |
6.82 |
6.69 - 7.35 |
1.4855 times |
Thu 28 March 2024 |
6.66 (1.22%) |
6.60 |
6.42 - 6.79 |
0.483 times |
Fri 22 March 2024 |
6.58 (-2.08%) |
6.74 |
6.34 - 7.00 |
0.6627 times |
Fri 15 March 2024 |
6.72 (20.65%) |
5.74 |
5.69 - 6.74 |
1.6394 times |
Fri 08 March 2024 |
5.57 (6.7%) |
5.30 |
5.28 - 5.69 |
1.0462 times |
Monthly price and charts SilvercrestMetals Strong monthly Stock price targets for SilvercrestMetals SILV are 8.74 and 10.09 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 8.51 | | Monthly Target 3 | 8.96 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Silvercrest Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.41 (15.18%) |
8.21 |
8.06 - 9.41 |
0.8065 times |
Tue 30 April 2024 |
8.17 (22.67%) |
6.82 |
6.69 - 8.65 |
1.5708 times |
Thu 28 March 2024 |
6.66 (31.88%) |
5.08 |
5.03 - 7.00 |
1.3096 times |
Thu 29 February 2024 |
5.05 (-8.51%) |
5.56 |
4.83 - 5.70 |
0.6389 times |
Wed 31 January 2024 |
5.52 (-15.73%) |
6.58 |
5.48 - 6.64 |
0.7291 times |
Fri 29 December 2023 |
6.55 (0.46%) |
6.48 |
6.06 - 6.96 |
0.8932 times |
Thu 30 November 2023 |
6.52 (31.19%) |
4.96 |
4.79 - 6.52 |
0.9151 times |
Tue 31 October 2023 |
4.97 (12.7%) |
4.39 |
4.27 - 5.31 |
0.9909 times |
Fri 29 September 2023 |
4.41 (-10.91%) |
5.02 |
4.33 - 5.02 |
0.6417 times |
Thu 31 August 2023 |
4.95 (-13.76%) |
5.42 |
4.16 - 5.42 |
1.5041 times |
Mon 31 July 2023 |
5.74 (-2.05%) |
5.90 |
5.24 - 6.43 |
0.6648 times |
DMA SMA EMA moving averages of Silvercrest Metals SILV
DMA (daily moving average) of Silvercrest Metals SILV
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 8.61 | | 20 day DMA | 8.45 | | 35 day DMA | 7.91 | | 50 day DMA | 7.47 | | 100 day DMA | 6.59 | | 150 day DMA | 6.31 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Silvercrest Metals SILV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 8.84 | 8.72 | | 12 day EMA | 8.7 | 8.57 | 8.48 | | 20 day EMA | 8.42 | 8.32 | 8.24 | | 35 day EMA | 7.95 | 7.86 | 7.79 | | 50 day EMA | 7.47 | 7.39 | 7.32 |
SMA (simple moving average) of Silvercrest Metals SILV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 8.75 | 8.66 | | 12 day SMA | 8.61 | 8.53 | 8.45 | | 20 day SMA | 8.45 | 8.37 | 8.3 | | 35 day SMA | 7.91 | 7.83 | 7.76 | | 50 day SMA | 7.47 | 7.4 | 7.33 | | 100 day SMA | 6.59 | 6.57 | 6.55 | | 150 day SMA | 6.31 | 6.28 | 6.25 | | 200 day SMA | 5.91 | 5.88 | 5.86 |
|
|
