DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SHNY are 134.78 and 138.1 | Daily Target 1 | 132.22 | | Daily Target 2 | 134.01 | | Daily Target 3 | 135.53666666667 | | Daily Target 4 | 137.33 | | Daily Target 5 | 138.86 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.81 (0.47%) |
134.40 |
133.74 - 137.06 |
0.6343 times |
Thu 18 December 2025 |
135.18 (-0.68%) |
133.88 |
132.68 - 138.90 |
1.134 times |
Wed 17 December 2025 |
136.10 (2.42%) |
133.61 |
133.28 - 136.73 |
0.7029 times |
Tue 16 December 2025 |
132.89 (0.09%) |
134.62 |
131.54 - 135.35 |
0.6899 times |
Mon 15 December 2025 |
132.77 (0.21%) |
134.46 |
130.93 - 135.51 |
1.0209 times |
Fri 12 December 2025 |
132.49 (1.64%) |
136.58 |
128.81 - 137.45 |
2.0073 times |
Thu 11 December 2025 |
130.35 (3.13%) |
126.38 |
125.90 - 131.05 |
1.1498 times |
Wed 10 December 2025 |
126.39 (1.23%) |
123.44 |
122.47 - 127.00 |
1.1719 times |
Tue 09 December 2025 |
124.85 (1.4%) |
123.71 |
123.18 - 125.54 |
0.7663 times |
Mon 08 December 2025 |
123.13 (-0.8%) |
124.50 |
121.85 - 124.78 |
0.7227 times |
Fri 05 December 2025 |
124.12 (-0.65%) |
125.35 |
123.93 - 129.10 |
0.6099 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SHNY are 133.37 and 141.34 | Weekly Target 1 | 127.24 | | Weekly Target 2 | 131.53 | | Weekly Target 3 | 135.21333333333 | | Weekly Target 4 | 139.5 | | Weekly Target 5 | 143.18 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.81 (2.51%) |
134.46 |
130.93 - 138.90 |
0.6121 times |
Fri 12 December 2025 |
132.49 (6.74%) |
124.50 |
121.85 - 137.45 |
0.8516 times |
Fri 05 December 2025 |
124.12 (-1.48%) |
129.96 |
121.09 - 129.96 |
0.5905 times |
Fri 28 November 2025 |
125.99 (10.89%) |
113.61 |
113.61 - 125.99 |
0.3433 times |
Fri 21 November 2025 |
113.62 (-2.52%) |
114.04 |
108.88 - 119.31 |
0.9383 times |
Fri 14 November 2025 |
116.56 (6.19%) |
116.64 |
111.08 - 130.00 |
1.3491 times |
Fri 07 November 2025 |
109.77 (-0.53%) |
106.12 |
104.18 - 111.76 |
0.5986 times |
Fri 31 October 2025 |
110.35 (0%) |
112.49 |
108.00 - 112.50 |
0.2168 times |
Fri 31 October 2025 |
110.35 (-8.1%) |
113.50 |
103.65 - 114.00 |
1.8362 times |
Fri 24 October 2025 |
120.08 (-10.52%) |
136.51 |
112.00 - 148.75 |
2.6636 times |
Fri 17 October 2025 |
134.20 (15.67%) |
122.59 |
121.85 - 150.38 |
3.1076 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SHNY are 128.45 and 146.26 | Monthly Target 1 | 114.12 | | Monthly Target 2 | 124.97 | | Monthly Target 3 | 131.93333333333 | | Monthly Target 4 | 142.78 | | Monthly Target 5 | 149.74 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.81 (7.79%) |
129.96 |
121.09 - 138.90 |
0.5106 times |
Fri 28 November 2025 |
125.99 (14.17%) |
106.12 |
104.18 - 130.00 |
0.8027 times |
Fri 31 October 2025 |
110.35 (5.75%) |
104.95 |
100.25 - 150.38 |
2.6084 times |
Tue 30 September 2025 |
104.35 (36.53%) |
78.50 |
77.90 - 104.40 |
0.935 times |
Fri 29 August 2025 |
76.43 (13.1%) |
71.24 |
68.19 - 76.49 |
0.5652 times |
Thu 31 July 2025 |
67.58 (-3.99%) |
72.65 |
66.35 - 77.37 |
0.5601 times |
Mon 30 June 2025 |
70.39 (-1.3%) |
75.13 |
66.87 - 80.68 |
0.8135 times |
Fri 30 May 2025 |
71.32 (-3.65%) |
69.27 |
64.11 - 82.25 |
1.3329 times |
Wed 30 April 2025 |
74.02 (12.7%) |
65.92 |
55.11 - 86.56 |
1.319 times |
Mon 31 March 2025 |
65.68 (28.41%) |
52.11 |
51.48 - 65.76 |
0.5526 times |
Fri 28 February 2025 |
51.15 (3.19%) |
50.16 |
49.93 - 56.86 |
0.4441 times |
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value | | 5 day DMA | 134.55 | | 12 day DMA | 129.92 | | 20 day DMA | 126.8 | | 35 day DMA | 121.34 | | 50 day DMA | 121.79 | | 100 day DMA | 103.53 | | 150 day DMA | 93.21 | | 200 day DMA | 87.03 | EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.28 | 133.52 | 132.69 | | 12 day EMA | 130.83 | 129.93 | 128.97 | | 20 day EMA | 127.96 | 127.13 | 126.28 | | 35 day EMA | 125.06 | 124.43 | 123.8 | | 50 day EMA | 122.33 | 121.78 | 121.23 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.55 | 133.89 | 132.92 | | 12 day SMA | 129.92 | 129 | 128.17 | | 20 day SMA | 126.8 | 125.74 | 124.71 | | 35 day SMA | 121.34 | 120.67 | 119.84 | | 50 day SMA | 121.79 | 121.33 | 121 | | 100 day SMA | 103.53 | 102.84 | 102.19 | | 150 day SMA | 93.21 | 92.76 | 92.3 | | 200 day SMA | 87.03 | 86.62 | 86.21 |
|
|
