DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SHNY are 79.91 and 84.16 | Daily Target 1 | 76.41 | | Daily Target 2 | 79.16 | | Daily Target 3 | 80.656666666667 | | Daily Target 4 | 83.41 | | Daily Target 5 | 84.91 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.92 (7.18%) |
78.50 |
77.90 - 82.15 |
2.153 times |
Fri 29 August 2025 |
76.43 (0%) |
74.29 |
74.25 - 76.49 |
1.847 times |
Fri 29 August 2025 |
76.43 (2.65%) |
74.29 |
74.25 - 76.49 |
1.847 times |
Thu 28 August 2025 |
74.46 (2.2%) |
73.36 |
73.29 - 74.50 |
1.1235 times |
Wed 27 August 2025 |
72.86 (0.59%) |
72.01 |
71.60 - 73.11 |
0.2974 times |
Tue 26 August 2025 |
72.43 (2.09%) |
71.52 |
71.35 - 72.54 |
0.5861 times |
Mon 25 August 2025 |
70.95 (-0.7%) |
70.78 |
70.78 - 71.59 |
0.5287 times |
Fri 22 August 2025 |
71.45 (2.82%) |
68.90 |
68.86 - 71.92 |
0.7513 times |
Thu 21 August 2025 |
69.49 (-1%) |
69.93 |
69.30 - 69.96 |
0.2348 times |
Wed 20 August 2025 |
70.19 (2.92%) |
69.55 |
69.55 - 70.25 |
0.6313 times |
Tue 19 August 2025 |
68.20 (-1.71%) |
69.29 |
68.19 - 69.55 |
0.5757 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SHNY are 79.91 and 84.16 | Weekly Target 1 | 76.41 | | Weekly Target 2 | 79.16 | | Weekly Target 3 | 80.656666666667 | | Weekly Target 4 | 83.41 | | Weekly Target 5 | 84.91 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.92 (7.18%) |
78.50 |
77.90 - 82.15 |
0.5703 times |
Fri 29 August 2025 |
76.43 (0%) |
74.29 |
74.25 - 76.49 |
0.4892 times |
Fri 29 August 2025 |
76.43 (6.97%) |
70.78 |
70.78 - 76.49 |
1.1608 times |
Fri 22 August 2025 |
71.45 (2.39%) |
69.83 |
68.19 - 71.92 |
0.6919 times |
Fri 15 August 2025 |
69.78 (-5.59%) |
70.70 |
69.27 - 71.91 |
0.8504 times |
Fri 08 August 2025 |
73.91 (3.23%) |
72.38 |
71.94 - 74.26 |
1.3456 times |
Fri 01 August 2025 |
71.60 (1%) |
70.13 |
66.35 - 71.81 |
1.7846 times |
Fri 25 July 2025 |
70.89 (-1.47%) |
74.34 |
70.10 - 77.37 |
1.1442 times |
Fri 18 July 2025 |
71.95 (-0.92%) |
72.77 |
69.83 - 73.88 |
0.9561 times |
Fri 11 July 2025 |
72.62 (1.03%) |
70.30 |
68.78 - 73.55 |
1.007 times |
Thu 03 July 2025 |
71.88 (5.64%) |
68.75 |
68.54 - 73.50 |
1.1295 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SHNY are 79.91 and 84.16 | Monthly Target 1 | 76.41 | | Monthly Target 2 | 79.16 | | Monthly Target 3 | 80.656666666667 | | Monthly Target 4 | 83.41 | | Monthly Target 5 | 84.91 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.92 (7.18%) |
78.50 |
77.90 - 82.15 |
0.1005 times |
Fri 29 August 2025 |
76.43 (13.1%) |
71.24 |
68.19 - 76.49 |
0.9101 times |
Thu 31 July 2025 |
67.58 (-3.99%) |
72.65 |
66.35 - 77.37 |
0.9018 times |
Mon 30 June 2025 |
70.39 (-1.3%) |
75.13 |
66.87 - 80.68 |
1.3097 times |
Fri 30 May 2025 |
71.32 (-3.65%) |
69.27 |
64.11 - 82.25 |
2.146 times |
Wed 30 April 2025 |
74.02 (12.7%) |
65.92 |
55.11 - 86.56 |
2.1237 times |
Mon 31 March 2025 |
65.68 (28.41%) |
52.11 |
51.48 - 65.76 |
0.8896 times |
Fri 28 February 2025 |
51.15 (3.19%) |
50.16 |
49.93 - 56.86 |
0.7151 times |
Fri 31 January 2025 |
49.57 (19.3%) |
42.54 |
41.35 - 50.21 |
0.5794 times |
Tue 31 December 2024 |
41.55 (-3.62%) |
43.89 |
40.24 - 47.14 |
0.3242 times |
Tue 26 November 2024 |
43.11 (-14.43%) |
50.76 |
40.07 - 51.05 |
0.6794 times |
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value | | 5 day DMA | 76.42 | | 12 day DMA | 72.85 | | 20 day DMA | 72.33 | | 35 day DMA | 72.05 | | 50 day DMA | 71.93 | | 100 day DMA | 73.15 | | 150 day DMA | 67.69 | | 200 day DMA | 61.66 | EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.13 | 74.74 | 73.9 | | 12 day EMA | 74.36 | 72.99 | 72.37 | | 20 day EMA | 73.27 | 72.36 | 71.93 | | 35 day EMA | 72.76 | 72.22 | 71.97 | | 50 day EMA | 72.77 | 72.4 | 72.24 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.42 | 74.52 | 73.43 | | 12 day SMA | 72.85 | 71.84 | 71.28 | | 20 day SMA | 72.33 | 71.88 | 71.64 | | 35 day SMA | 72.05 | 71.77 | 71.66 | | 50 day SMA | 71.93 | 71.78 | 71.75 | | 100 day SMA | 73.15 | 73.05 | 72.96 | | 150 day SMA | 67.69 | 67.46 | 67.26 | | 200 day SMA | 61.66 | 61.48 | 61.34 |
|
|
