DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SHNY are 13.82 and 14.23

Daily Target 113.73
Daily Target 213.91
Daily Target 314.14
Daily Target 414.32
Daily Target 514.55

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 22 April 2026 14.09 (3.76%) 14.33 13.96 - 14.37 0.4723 times
Tue 21 April 2026 13.58 (-8.61%) 14.45 13.48 - 14.65 1.2558 times
Mon 20 April 2026 14.86 (-2.37%) 14.92 14.65 - 14.95 0.542 times
Fri 17 April 2026 15.22 (3.68%) 15.19 15.18 - 15.51 1.17 times
Thu 16 April 2026 14.68 (-0.27%) 14.96 14.48 - 15.14 1.0677 times
Wed 15 April 2026 14.72 (-3.09%) 14.97 14.66 - 15.05 0.7483 times
Tue 14 April 2026 15.19 (6.6%) 14.56 14.41 - 15.21 1.2738 times
Mon 13 April 2026 14.25 (-1.38%) 14.19 13.88 - 14.33 0.767 times
Fri 10 April 2026 14.45 (-0.62%) 14.32 14.18 - 14.76 1.5886 times
Thu 09 April 2026 14.54 (2.25%) 14.39 14.37 - 14.82 1.1146 times
Wed 08 April 2026 14.22 (1.94%) 14.74 13.91 - 14.79 1.864 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SHNY are 13.05 and 14.52

Weekly Target 112.7
Weekly Target 213.4
Weekly Target 314.173333333333
Weekly Target 414.87
Weekly Target 515.64

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 22 April 2026 14.09 (-7.42%) 14.92 13.48 - 14.95 0.3556 times
Fri 17 April 2026 15.22 (5.33%) 14.19 13.88 - 15.51 0.7874 times
Fri 10 April 2026 14.45 (5.09%) 13.95 13.13 - 14.82 1.0608 times
Thu 02 April 2026 13.75 (10%) 12.60 12.30 - 14.85 1.2656 times
Fri 27 March 2026 12.50 (-0.87%) 11.84 11.32 - 13.16 2.0028 times
Fri 20 March 2026 12.61 (-28.88%) 17.77 12.40 - 17.92 1.0147 times
Fri 13 March 2026 17.73 (-8.28%) 18.70 17.62 - 20.26 0.9661 times
Fri 06 March 2026 19.33 (-7.38%) 21.71 17.53 - 21.97 1.6107 times
Fri 27 February 2026 20.87 (-89.06%) 198.50 19.11 - 206.70 0.8505 times
Fri 20 February 2026 190.80 (3.24%) 170.52 165.31 - 191.09 0.0858 times
Fri 13 February 2026 184.82 (0%) 182.61 179.37 - 187.26 0.0227 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SHNY are 12.02 and 14.8

Monthly Target 111.33
Monthly Target 212.71
Monthly Target 314.11
Monthly Target 415.49
Monthly Target 516.89

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 22 April 2026 14.09 (1.51%) 14.13 12.73 - 15.51 2.0685 times
Tue 31 March 2026 13.88 (-33.49%) 21.71 11.32 - 21.97 4.4517 times
Fri 27 February 2026 20.87 (-87.87%) 144.87 19.11 - 206.70 0.9426 times
Fri 30 January 2026 172.01 (31.66%) 136.32 130.90 - 274.70 0.4216 times
Wed 31 December 2025 130.65 (3.7%) 129.96 121.09 - 155.27 0.279 times
Fri 28 November 2025 125.99 (14.17%) 106.12 104.18 - 130.00 0.2748 times
Fri 31 October 2025 110.35 (5.75%) 104.95 100.25 - 150.38 0.8645 times
Tue 30 September 2025 104.35 (36.53%) 78.50 77.90 - 104.40 0.3164 times
Fri 29 August 2025 76.43 (13.1%) 71.24 68.19 - 76.49 0.1913 times
Thu 31 July 2025 67.58 (-3.99%) 72.65 66.35 - 77.37 0.1895 times
Mon 30 June 2025 70.39 (-1.3%) 75.13 66.87 - 80.68 0.2753 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SHNY

DMA (daily moving average) of Direxion Daily SHNY

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.48
20 day DMA 13.93
35 day DMA 15.27
50 day DMA 49.71
100 day DMA 101.89
150 day DMA 105.36
200 day DMA 97.69

EMA (exponential moving average) of Direxion Daily SHNY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.4214.84
12 day EMA14.614.6914.89
20 day EMA18.2918.7319.27
35 day EMA37.8639.2640.77
50 day EMA56.7858.5260.35

SMA (simple moving average) of Direxion Daily SHNY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.6114.93
12 day SMA14.4814.4414.45
20 day SMA13.9313.8213.72
35 day SMA15.2715.4915.7
50 day SMA49.7153.2956.59
100 day SMA101.89102.94104
150 day SMA105.36105.87106.37
200 day SMA97.6997.9898.28
Back to top | Use Dark Theme