Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 5.93 and 6.63
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 7.2 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (-10.5%) | 6.85 | 6.25 - 6.95 | 1.7403 times | Thu 29 October 2026 | 7.05 (-4.08%) | 7.05 | 6.96 - 7.12 | 0.7575 times | Wed 28 October 2026 | 7.35 (1.1%) | 7.20 | 7.07 - 7.35 | 1.0536 times | Tue 27 October 2026 | 7.27 (3.56%) | 6.95 | 6.90 - 7.29 | 0.7146 times | Mon 26 October 2026 | 7.02 (0.72%) | 7.03 | 6.90 - 7.10 | 0.617 times | Fri 23 October 2026 | 6.97 (-1.97%) | 7.10 | 6.83 - 7.11 | 1.4279 times | Thu 22 October 2026 | 7.11 (-7.78%) | 7.50 | 7.07 - 7.52 | 1.5683 times | Wed 21 October 2026 | 7.71 (0.78%) | 7.63 | 7.56 - 7.76 | 0.9337 times | Tue 20 October 2026 | 7.65 (-1.54%) | 7.77 | 7.60 - 7.84 | 0.6016 times | Mon 19 October 2026 | 7.77 (-2.02%) | 7.97 | 7.74 - 8.03 | 0.5856 times | Fri 16 October 2026 | 7.93 (-0.38%) | 7.90 | 7.86 - 8.11 | 0.8454 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 5.73 and 6.83
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (-9.47%) | 7.03 | 6.25 - 7.35 | 0.8969 times | Fri 23 October 2026 | 6.97 (-12.11%) | 7.97 | 6.83 - 8.03 | 0.9399 times | Fri 16 October 2026 | 7.93 (-2.46%) | 8.00 | 7.41 - 8.11 | 1.0158 times | Fri 09 October 2026 | 8.13 (2.91%) | 7.92 | 7.52 - 8.17 | 0.7825 times | Fri 02 October 2026 | 7.90 (-10.63%) | 7.93 | 7.74 - 8.20 | 1.1112 times | Fri 25 September 2026 | 8.84 (-6.36%) | 9.36 | 8.56 - 9.40 | 1.0201 times | Fri 18 September 2026 | 9.44 (1.4%) | 8.83 | 8.58 - 9.57 | 0.8468 times | Fri 11 September 2026 | 9.31 (-6.43%) | 9.71 | 9.10 - 9.89 | 1.017 times | Fri 04 September 2026 | 9.95 (-2.26%) | 10.09 | 9.25 - 10.46 | 1.0602 times | Fri 28 August 2026 | 10.18 (-10.86%) | 11.82 | 10.09 - 11.89 | 1.3095 times | Fri 21 August 2026 | 11.42 (15.94%) | 9.98 | 9.53 - 11.53 | 1.1706 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 5.31 and 7.26
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (-20.63%) | 8.16 | 6.25 - 8.20 | 1.4746 times | Wed 30 September 2026 | 7.95 (-21.36%) | 9.40 | 7.74 - 10.46 | 1.6589 times | Mon 31 August 2026 | 10.11 (27.81%) | 7.81 | 7.72 - 11.89 | 1.5677 times | Fri 31 July 2026 | 7.91 (-0.38%) | 7.77 | 7.51 - 8.91 | 0.7569 times | Tue 30 June 2026 | 7.94 (-33.78%) | 11.75 | 7.65 - 11.95 | 0.8936 times | Fri 29 May 2026 | 11.99 (-6.98%) | 12.67 | 10.94 - 14.08 | 0.6482 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 0.8881 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 1.6167 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.3423 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.1531 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.1013 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.55 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.72 |
| 150 day DMA | 10.1 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.2 | 7.28 |
| 12 day EMA | 7.24 | 7.41 | 7.48 |
| 20 day EMA | 7.54 | 7.67 | 7.74 |
| 35 day EMA | 8.1 | 8.21 | 8.28 |
| 50 day EMA | 8.65 | 8.75 | 8.82 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.13 | 7.14 |
| 12 day SMA | 7.34 | 7.45 | 7.52 |
| 20 day SMA | 7.55 | 7.63 | 7.68 |
| 35 day SMA | 8.03 | 8.12 | 8.18 |
| 50 day SMA | 8.71 | 8.8 | 8.87 |
| 100 day SMA | 8.72 | 8.74 | 8.77 |
| 150 day SMA | 10.1 | 10.15 | 10.19 |
| 200 day SMA | 33.32 | 34.07 | 34.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.