DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SHNY are 69.4 and 70.88 | Daily Target 1 | 68.21 | | Daily Target 2 | 69.11 | | Daily Target 3 | 69.69 | | Daily Target 4 | 70.59 | | Daily Target 5 | 71.17 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
70.01 (-2.43%) |
69.53 |
68.79 - 70.27 |
0.6571 times |
Fri 11 April 2025 |
71.75 (6.23%) |
71.31 |
70.66 - 72.24 |
1.1202 times |
Thu 10 April 2025 |
67.54 (7.39%) |
65.13 |
64.28 - 67.95 |
0.8376 times |
Wed 09 April 2025 |
62.89 (10.33%) |
61.00 |
60.43 - 63.11 |
1.2469 times |
Tue 08 April 2025 |
57.00 (2.33%) |
58.23 |
56.17 - 58.51 |
0.667 times |
Mon 07 April 2025 |
55.70 (-6.98%) |
59.09 |
55.11 - 59.54 |
1.3574 times |
Fri 04 April 2025 |
59.88 (-7.11%) |
62.39 |
58.64 - 62.64 |
1.6101 times |
Thu 03 April 2025 |
64.46 (-1.86%) |
61.73 |
61.54 - 65.98 |
0.8695 times |
Wed 02 April 2025 |
65.68 (0.71%) |
65.53 |
65.06 - 66.29 |
0.679 times |
Tue 01 April 2025 |
65.22 (-0.7%) |
65.92 |
64.16 - 66.69 |
0.9552 times |
Mon 31 March 2025 |
65.68 (4.34%) |
65.23 |
64.43 - 65.76 |
0.8603 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SHNY are 69.4 and 70.88 | Weekly Target 1 | 68.21 | | Weekly Target 2 | 69.11 | | Weekly Target 3 | 69.69 | | Weekly Target 4 | 70.59 | | Weekly Target 5 | 71.17 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
70.01 (-2.43%) |
69.53 |
68.79 - 70.27 |
0.2889 times |
Fri 11 April 2025 |
71.75 (19.82%) |
59.09 |
55.11 - 72.24 |
2.299 times |
Fri 04 April 2025 |
59.88 (-4.88%) |
65.23 |
58.64 - 66.69 |
2.187 times |
Fri 28 March 2025 |
62.95 (5.6%) |
59.66 |
58.50 - 63.33 |
0.5837 times |
Fri 21 March 2025 |
59.61 (3.1%) |
58.05 |
57.97 - 61.59 |
0.8788 times |
Fri 14 March 2025 |
57.82 (7.25%) |
53.47 |
51.48 - 59.04 |
0.7235 times |
Fri 07 March 2025 |
53.91 (5.4%) |
52.11 |
52.11 - 55.15 |
0.8487 times |
Fri 28 February 2025 |
51.15 (-8.55%) |
56.30 |
49.98 - 56.86 |
0.7699 times |
Fri 21 February 2025 |
55.93 (4.7%) |
55.32 |
55.17 - 56.59 |
0.5165 times |
Fri 14 February 2025 |
53.42 (2.18%) |
54.78 |
52.90 - 56.34 |
0.904 times |
Fri 07 February 2025 |
52.28 (5.47%) |
50.16 |
49.93 - 53.84 |
0.5529 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SHNY are 62.56 and 79.69 | Monthly Target 1 | 48.66 | | Monthly Target 2 | 59.33 | | Monthly Target 3 | 65.786666666667 | | Monthly Target 4 | 76.46 | | Monthly Target 5 | 82.92 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
70.01 (6.59%) |
65.92 |
55.11 - 72.24 |
1.8043 times |
Mon 31 March 2025 |
65.68 (28.41%) |
52.11 |
51.48 - 65.76 |
1.4007 times |
Fri 28 February 2025 |
51.15 (3.19%) |
50.16 |
49.93 - 56.86 |
1.1258 times |
Fri 31 January 2025 |
49.57 (19.3%) |
42.54 |
41.35 - 50.21 |
0.9122 times |
Tue 31 December 2024 |
41.55 (-3.62%) |
43.89 |
40.24 - 47.14 |
0.5104 times |
Tue 26 November 2024 |
43.11 (-14.43%) |
50.76 |
40.07 - 51.05 |
1.0697 times |
Thu 31 October 2024 |
50.38 (11.04%) |
46.46 |
43.77 - 52.89 |
0.9933 times |
Mon 30 September 2024 |
45.37 (13.48%) |
39.45 |
38.55 - 47.96 |
0.8745 times |
Fri 30 August 2024 |
39.98 (3.74%) |
38.65 |
33.52 - 41.66 |
0.9464 times |
Wed 31 July 2024 |
38.54 (13.75%) |
34.05 |
33.69 - 40.55 |
0.3626 times |
Fri 28 June 2024 |
33.88 (-2.92%) |
35.15 |
32.68 - 37.07 |
0.2987 times |
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value | | 5 day DMA | 65.84 | | 12 day DMA | 64.06 | | 20 day DMA | 62.29 | | 35 day DMA | 58.88 | | 50 day DMA | 57.22 | | 100 day DMA | 50.44 | | 150 day DMA | 48.94 | | 200 day DMA | 46.06 | EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.2 | 65.8 | 62.83 | | 12 day EMA | 64.27 | 63.23 | 61.68 | | 20 day EMA | 62.38 | 61.58 | 60.51 | | 35 day EMA | 59.85 | 59.25 | 58.51 | | 50 day EMA | 57.31 | 56.79 | 56.18 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.84 | 62.98 | 60.6 | | 12 day SMA | 64.06 | 63.17 | 62.09 | | 20 day SMA | 62.29 | 61.68 | 60.84 | | 35 day SMA | 58.88 | 58.49 | 58.04 | | 50 day SMA | 57.22 | 56.76 | 56.28 | | 100 day SMA | 50.44 | 50.17 | 49.92 | | 150 day SMA | 48.94 | 48.74 | 48.53 | | 200 day SMA | 46.06 | 45.88 | 45.69 |
|
|
