DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SHNY are 106.93 and 111.43 | Daily Target 1 | 105.78 | | Daily Target 2 | 108.07 | | Daily Target 3 | 110.28333333333 | | Daily Target 4 | 112.57 | | Daily Target 5 | 114.78 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
110.35 (-1.72%) |
112.49 |
108.00 - 112.50 |
0.4817 times |
Thu 30 October 2025 |
112.28 (5.74%) |
108.08 |
107.43 - 112.60 |
0.6556 times |
Wed 29 October 2025 |
106.18 (-1.08%) |
112.22 |
104.84 - 112.50 |
0.6881 times |
Tue 28 October 2025 |
107.34 (-2.16%) |
104.95 |
103.65 - 108.23 |
0.7082 times |
Mon 27 October 2025 |
109.71 (-8.64%) |
113.50 |
108.00 - 114.00 |
1.5469 times |
Fri 24 October 2025 |
120.08 (-0.93%) |
117.24 |
115.00 - 122.94 |
0.4135 times |
Thu 23 October 2025 |
121.21 (1.64%) |
121.98 |
117.90 - 124.93 |
0.4317 times |
Wed 22 October 2025 |
119.26 (-1.15%) |
123.51 |
112.00 - 125.25 |
1.0543 times |
Tue 21 October 2025 |
120.65 (-18.89%) |
130.34 |
118.65 - 132.95 |
2.9876 times |
Mon 20 October 2025 |
148.74 (10.83%) |
136.51 |
134.00 - 148.75 |
1.0323 times |
Fri 17 October 2025 |
134.20 (-5.78%) |
144.42 |
130.39 - 148.02 |
2.1841 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SHNY are 101.83 and 112.18 | Weekly Target 1 | 98.98 | | Weekly Target 2 | 104.67 | | Weekly Target 3 | 109.33333333333 | | Weekly Target 4 | 115.02 | | Weekly Target 5 | 119.68 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
110.35 (-8.1%) |
113.50 |
103.65 - 114.00 |
1.2882 times |
Fri 24 October 2025 |
120.08 (-10.52%) |
136.51 |
112.00 - 148.75 |
1.8686 times |
Fri 17 October 2025 |
134.20 (15.67%) |
122.59 |
121.85 - 150.38 |
2.1801 times |
Fri 10 October 2025 |
116.02 (9.55%) |
109.90 |
108.85 - 120.33 |
1.4274 times |
Fri 03 October 2025 |
105.91 (9.22%) |
101.25 |
100.25 - 106.98 |
0.7622 times |
Fri 26 September 2025 |
96.97 (6.13%) |
94.15 |
93.42 - 99.02 |
0.6753 times |
Fri 19 September 2025 |
91.37 (2.96%) |
89.48 |
87.29 - 93.14 |
0.5828 times |
Fri 12 September 2025 |
88.74 (3.61%) |
87.82 |
87.01 - 91.16 |
0.4788 times |
Fri 05 September 2025 |
85.65 (12.06%) |
78.50 |
77.90 - 86.10 |
0.5856 times |
Fri 29 August 2025 |
76.43 (0%) |
74.29 |
74.25 - 76.49 |
0.1511 times |
Fri 29 August 2025 |
76.43 (6.97%) |
70.78 |
70.78 - 76.49 |
0.3585 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SHNY are 105.3 and 155.43 | Monthly Target 1 | 70.2 | | Monthly Target 2 | 90.27 | | Monthly Target 3 | 120.32666666667 | | Monthly Target 4 | 140.4 | | Monthly Target 5 | 170.46 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
110.35 (5.75%) |
104.95 |
100.25 - 150.38 |
2.707 times |
Tue 30 September 2025 |
104.35 (36.53%) |
78.50 |
77.90 - 104.40 |
0.9908 times |
Fri 29 August 2025 |
76.43 (13.1%) |
71.24 |
68.19 - 76.49 |
0.599 times |
Thu 31 July 2025 |
67.58 (-3.99%) |
72.65 |
66.35 - 77.37 |
0.5935 times |
Mon 30 June 2025 |
70.39 (-1.3%) |
75.13 |
66.87 - 80.68 |
0.862 times |
Fri 30 May 2025 |
71.32 (-3.65%) |
69.27 |
64.11 - 82.25 |
1.4124 times |
Wed 30 April 2025 |
74.02 (12.7%) |
65.92 |
55.11 - 86.56 |
1.3977 times |
Mon 31 March 2025 |
65.68 (28.41%) |
52.11 |
51.48 - 65.76 |
0.5855 times |
Fri 28 February 2025 |
51.15 (3.19%) |
50.16 |
49.93 - 56.86 |
0.4706 times |
Fri 31 January 2025 |
49.57 (19.3%) |
42.54 |
41.35 - 50.21 |
0.3813 times |
Tue 31 December 2024 |
41.55 (-3.62%) |
43.89 |
40.24 - 47.14 |
0.2134 times |
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value | | 5 day DMA | 109.17 | | 12 day DMA | 121.04 | | 20 day DMA | 120.51 | | 35 day DMA | 110.4 | | 50 day DMA | 101.67 | | 100 day DMA | 86.83 | | 150 day DMA | 82.08 | | 200 day DMA | 75.2 | EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.58 | 112.19 | 112.15 | | 12 day EMA | 115.49 | 116.43 | 117.18 | | 20 day EMA | 114.93 | 115.41 | 115.74 | | 35 day EMA | 108.83 | 108.74 | 108.53 | | 50 day EMA | 99.82 | 99.39 | 98.86 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.17 | 111.12 | 112.9 | | 12 day SMA | 121.04 | 122.96 | 124.18 | | 20 day SMA | 120.51 | 120.29 | 119.86 | | 35 day SMA | 110.4 | 109.78 | 109.1 | | 50 day SMA | 101.67 | 100.9 | 100.04 | | 100 day SMA | 86.83 | 86.46 | 86.06 | | 150 day SMA | 82.08 | 81.78 | 81.47 | | 200 day SMA | 75.2 | 74.87 | 74.54 |
|
|
