Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 185.58 and 196.32
| Daily Target 1 | 176.67 |
| Daily Target 2 | 183.74 |
| Daily Target 3 | 187.41333333333 |
| Daily Target 4 | 194.48 |
| Daily Target 5 | 198.15 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.80 (5.49%) | 185.21 | 180.35 - 191.09 | 1.2814 times | Thu 19 February 2026 | 180.87 (0.97%) | 178.10 | 176.90 - 182.96 | 0.57 times | Wed 18 February 2026 | 179.13 (6.45%) | 176.65 | 176.59 - 181.64 | 0.7233 times | Tue 17 February 2026 | 168.27 (-8.95%) | 170.52 | 165.31 - 171.32 | 1.007 times | Fri 13 February 2026 | 184.82 (0%) | 182.61 | 179.37 - 187.26 | 0.947 times | Fri 13 February 2026 | 184.82 (6.58%) | 182.61 | 179.37 - 187.26 | 0.9404 times | Thu 12 February 2026 | 173.41 (-10.28%) | 189.84 | 169.10 - 191.67 | 1.4703 times | Wed 11 February 2026 | 193.27 (3.28%) | 191.99 | 187.50 - 194.30 | 0.9765 times | Tue 10 February 2026 | 187.13 (-2.98%) | 190.53 | 183.56 - 192.37 | 0.5167 times | Mon 09 February 2026 | 192.88 (7.94%) | 186.50 | 186.49 - 193.23 | 1.5674 times | Fri 06 February 2026 | 178.70 (8.72%) | 170.00 | 161.03 - 181.31 | 0.9394 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 178.06 and 203.84
| Weekly Target 1 | 156.62 |
| Weekly Target 2 | 173.71 |
| Weekly Target 3 | 182.4 |
| Weekly Target 4 | 199.49 |
| Weekly Target 5 | 208.18 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.80 (3.24%) | 170.52 | 165.31 - 191.09 | 0.7191 times | Fri 13 February 2026 | 184.82 (0%) | 182.61 | 179.37 - 187.26 | 0.1901 times | Fri 13 February 2026 | 184.82 (3.42%) | 186.50 | 169.10 - 194.30 | 1.0985 times | Fri 06 February 2026 | 178.70 (3.89%) | 144.87 | 141.10 - 189.50 | 1.8444 times | Fri 30 January 2026 | 172.01 (-12.73%) | 210.00 | 151.71 - 274.70 | 2.3713 times | Fri 23 January 2026 | 197.10 (27.19%) | 169.99 | 166.40 - 198.50 | 0.8837 times | Fri 16 January 2026 | 154.97 (4.34%) | 156.00 | 150.55 - 161.33 | 0.7848 times | Fri 09 January 2026 | 148.53 (11.98%) | 140.46 | 138.66 - 149.26 | 0.7202 times | Fri 02 January 2026 | 132.64 (-13.48%) | 146.00 | 128.25 - 151.13 | 0.6847 times | Fri 26 December 2025 | 153.31 (12.89%) | 142.46 | 141.00 - 155.27 | 0.7031 times | Fri 19 December 2025 | 135.81 (2.51%) | 134.46 | 130.93 - 138.90 | 0.5998 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 165.95 and 219.15
| Monthly Target 1 | 122.2 |
| Monthly Target 2 | 156.5 |
| Monthly Target 3 | 175.4 |
| Monthly Target 4 | 209.7 |
| Monthly Target 5 | 228.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.80 (10.92%) | 144.87 | 141.10 - 194.30 | 0.9201 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 1.1729 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.7763 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.7645 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 2.4053 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.8804 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.5322 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.5273 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 0.7659 times | Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 1.255 times | Wed 30 April 2025 | 74.02 (12.7%) | 65.92 | 55.11 - 86.56 | 1.2419 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 180.78 |
| 12 day DMA | 181.54 |
| 20 day DMA | 189.11 |
| 35 day DMA | 176.21 |
| 50 day DMA | 164.47 |
| 100 day DMA | 141.18 |
| 150 day DMA | 120.36 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.27 | 179.5 | 178.82 |
| 12 day EMA | 182.68 | 181.2 | 181.26 |
| 20 day EMA | 181.11 | 180.09 | 180.01 |
| 35 day EMA | 172.89 | 171.84 | 171.31 |
| 50 day EMA | 162.84 | 161.7 | 160.92 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.78 | 179.58 | 178.09 |
| 12 day SMA | 181.54 | 180.58 | 180.43 |
| 20 day SMA | 189.11 | 189.43 | 189.9 |
| 35 day SMA | 176.21 | 174.49 | 173.14 |
| 50 day SMA | 164.47 | 163.15 | 162 |
| 100 day SMA | 141.18 | 140.25 | 139.39 |
| 150 day SMA | 120.36 | 119.56 | 118.83 |
| 200 day SMA | 108.46 | 107.85 | 107.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.