Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 7.76 and 8.46
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.64 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.90 (1.28%) | 7.73 | 7.61 - 8.31 | 1.3316 times | Tue 28 July 2026 | 7.80 (-4.29%) | 7.88 | 7.70 - 7.98 | 1.2626 times | Mon 27 July 2026 | 8.15 (2.13%) | 8.11 | 8.04 - 8.21 | 1.3981 times | Fri 24 July 2026 | 7.98 (0%) | 7.83 | 7.80 - 8.15 | 1.1099 times | Fri 24 July 2026 | 7.98 (0.38%) | 7.83 | 7.80 - 8.15 | 1.1099 times | Thu 23 July 2026 | 7.95 (-6.25%) | 8.03 | 7.89 - 8.08 | 0.8661 times | Wed 22 July 2026 | 8.48 (3.54%) | 8.37 | 8.31 - 8.69 | 1.038 times | Tue 21 July 2026 | 8.19 (5.81%) | 8.11 | 7.97 - 8.24 | 0.6401 times | Mon 20 July 2026 | 7.74 (-0.9%) | 7.80 | 7.69 - 7.95 | 0.6509 times | Fri 17 July 2026 | 7.81 (2.63%) | 7.55 | 7.51 - 7.84 | 0.5927 times | Thu 16 July 2026 | 7.61 (-5.82%) | 7.91 | 7.54 - 7.98 | 0.8076 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 7.41 and 8.11
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.90 (-1%) | 8.11 | 7.61 - 8.31 | 1.0137 times | Fri 24 July 2026 | 7.98 (0%) | 7.83 | 7.80 - 8.15 | 0.2818 times | Fri 24 July 2026 | 7.98 (2.18%) | 7.80 | 7.69 - 8.69 | 1.0932 times | Fri 17 July 2026 | 7.81 (-7.46%) | 8.16 | 7.51 - 8.32 | 0.754 times | Fri 10 July 2026 | 8.44 (-1.29%) | 8.80 | 7.92 - 8.91 | 0.7734 times | Thu 02 July 2026 | 8.55 (2.89%) | 8.26 | 7.62 - 8.70 | 0.7301 times | Fri 26 June 2026 | 8.31 (-10.74%) | 9.08 | 7.65 - 9.25 | 1.3233 times | Thu 18 June 2026 | 9.31 (-0.53%) | 10.09 | 9.20 - 10.46 | 1.2661 times | Fri 12 June 2026 | 9.36 (-8.33%) | 10.00 | 8.31 - 10.50 | 1.6723 times | Fri 05 June 2026 | 10.21 (-14.85%) | 11.75 | 10.17 - 11.95 | 1.0921 times | Fri 29 May 2026 | 11.99 (1.87%) | 11.95 | 10.94 - 12.40 | 0.8398 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 7.71 and 9.11
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.90 (-0.5%) | 7.77 | 7.51 - 8.91 | 1.1782 times | Tue 30 June 2026 | 7.94 (-33.78%) | 11.75 | 7.65 - 11.95 | 1.5589 times | Fri 29 May 2026 | 11.99 (-6.98%) | 12.67 | 10.94 - 14.08 | 1.1307 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 1.5492 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 2.8202 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.5971 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.2671 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.1768 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.1741 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 0.5477 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.2005 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.42 |
| 50 day DMA | 9.3 |
| 100 day DMA | 11.72 |
| 150 day DMA | 56.15 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.97 | 8.06 |
| 12 day EMA | 8.04 | 8.06 | 8.11 |
| 20 day EMA | 8.21 | 8.24 | 8.29 |
| 35 day EMA | 8.84 | 8.9 | 8.96 |
| 50 day EMA | 9.46 | 9.52 | 9.59 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.97 | 8.11 |
| 12 day SMA | 7.97 | 7.99 | 7.99 |
| 20 day SMA | 8.13 | 8.14 | 8.15 |
| 35 day SMA | 8.42 | 8.47 | 8.54 |
| 50 day SMA | 9.3 | 9.39 | 9.47 |
| 100 day SMA | 11.72 | 11.84 | 11.95 |
| 150 day SMA | 56.15 | 57.11 | 58.02 |
| 200 day SMA | 72.91 | 73.45 | 73.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.