Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 8.7 and 9.01
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.23 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.97 (0.79%) | 9.00 | 8.74 - 9.05 | 0.3455 times | Mon 14 September 2026 | 8.90 (-4.4%) | 8.83 | 8.76 - 9.11 | 0.8131 times | Fri 11 September 2026 | 9.31 (1.09%) | 9.60 | 9.27 - 9.65 | 1.0691 times | Thu 10 September 2026 | 9.21 (-4.66%) | 9.38 | 9.10 - 9.50 | 1.2266 times | Wed 09 September 2026 | 9.66 (2.77%) | 9.85 | 9.52 - 9.89 | 1.0434 times | Tue 08 September 2026 | 9.40 (-5.53%) | 9.71 | 9.40 - 9.75 | 1.252 times | Fri 04 September 2026 | 9.95 (-2.45%) | 9.79 | 9.75 - 10.05 | 1.0254 times | Thu 03 September 2026 | 10.20 (5.26%) | 10.24 | 10.11 - 10.46 | 0.9757 times | Wed 02 September 2026 | 9.69 (4.76%) | 9.50 | 9.47 - 9.73 | 0.9427 times | Tue 01 September 2026 | 9.25 (-8.51%) | 9.40 | 9.25 - 9.61 | 1.3064 times | Mon 31 August 2026 | 10.11 (-0.69%) | 10.09 | 9.89 - 10.14 | 0.5355 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 8.86 and 9.23
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.97 (-3.65%) | 8.83 | 8.74 - 9.11 | 0.3311 times | Fri 11 September 2026 | 9.31 (-6.43%) | 9.71 | 9.10 - 9.89 | 1.312 times | Fri 04 September 2026 | 9.95 (-2.26%) | 10.09 | 9.25 - 10.46 | 1.3676 times | Fri 28 August 2026 | 10.18 (-10.86%) | 11.82 | 10.09 - 11.89 | 1.6892 times | Fri 21 August 2026 | 11.42 (15.94%) | 9.98 | 9.53 - 11.53 | 1.5101 times | Fri 14 August 2026 | 9.85 (1.97%) | 9.58 | 9.47 - 10.28 | 1.0549 times | Fri 07 August 2026 | 9.66 (22.12%) | 7.81 | 7.72 - 9.84 | 1.1248 times | Fri 31 July 2026 | 7.91 (-0.88%) | 8.11 | 7.61 - 8.33 | 0.8489 times | Fri 24 July 2026 | 7.98 (0%) | 7.83 | 7.80 - 8.15 | 0.156 times | Fri 24 July 2026 | 7.98 (2.18%) | 7.80 | 7.69 - 8.69 | 0.6053 times | Fri 17 July 2026 | 7.81 (-7.46%) | 8.16 | 7.51 - 8.32 | 0.4175 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 8 and 9.72
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.97 (-11.28%) | 9.40 | 8.74 - 10.46 | 1.0412 times | Mon 31 August 2026 | 10.11 (27.81%) | 7.81 | 7.72 - 11.89 | 2.0156 times | Fri 31 July 2026 | 7.91 (-0.38%) | 7.77 | 7.51 - 8.91 | 0.9732 times | Tue 30 June 2026 | 7.94 (-33.78%) | 11.75 | 7.65 - 11.95 | 1.149 times | Fri 29 May 2026 | 11.99 (-6.98%) | 12.67 | 10.94 - 14.08 | 0.8334 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 1.1418 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 2.0786 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.4401 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.1968 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.1303 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.1283 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.57 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.09 |
| 150 day DMA | 20.94 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.29 | 9.49 |
| 12 day EMA | 9.56 | 9.67 | 9.81 |
| 20 day EMA | 9.69 | 9.77 | 9.86 |
| 35 day EMA | 9.49 | 9.52 | 9.56 |
| 50 day EMA | 9.12 | 9.13 | 9.14 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.3 | 9.51 |
| 12 day SMA | 9.57 | 9.76 | 9.96 |
| 20 day SMA | 10.16 | 10.22 | 10.27 |
| 35 day SMA | 9.67 | 9.64 | 9.62 |
| 50 day SMA | 9.19 | 9.18 | 9.18 |
| 100 day SMA | 10.09 | 10.14 | 10.19 |
| 150 day SMA | 20.94 | 22.17 | 23.36 |
| 200 day SMA | 54.89 | 55.47 | 56.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.