DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SHNY are 45.66 and 46.85 | Daily Target 1 | 45.37 | | Daily Target 2 | 45.94 | | Daily Target 3 | 46.556666666667 | | Daily Target 4 | 47.13 | | Daily Target 5 | 47.75 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.52 (-3.24%) |
46.99 |
45.98 - 47.17 |
0.9387 times |
Fri 24 January 2025 |
48.08 (1.76%) |
48.26 |
48.08 - 48.85 |
0.9201 times |
Thu 23 January 2025 |
47.25 (-0.4%) |
46.78 |
46.61 - 47.40 |
0.9418 times |
Wed 22 January 2025 |
47.44 (1.48%) |
47.30 |
47.14 - 47.54 |
1.3879 times |
Tue 21 January 2025 |
46.75 (4.61%) |
46.25 |
46.15 - 46.92 |
1.2299 times |
Fri 17 January 2025 |
44.69 (0%) |
45.02 |
44.69 - 45.64 |
1.109 times |
Fri 17 January 2025 |
44.69 (-1.87%) |
45.02 |
44.69 - 45.64 |
1.109 times |
Thu 16 January 2025 |
45.54 (1.99%) |
45.51 |
45.42 - 45.88 |
1.4622 times |
Wed 15 January 2025 |
44.65 (2.27%) |
43.90 |
43.74 - 44.65 |
0.539 times |
Tue 14 January 2025 |
43.66 (1.51%) |
42.92 |
42.92 - 43.69 |
0.3625 times |
Mon 13 January 2025 |
43.01 (-3.3%) |
43.32 |
42.76 - 43.60 |
0.9882 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SHNY are 45.66 and 46.85 | Weekly Target 1 | 45.37 | | Weekly Target 2 | 45.94 | | Weekly Target 3 | 46.556666666667 | | Weekly Target 4 | 47.13 | | Weekly Target 5 | 47.75 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.52 (-3.24%) |
46.99 |
45.98 - 47.17 |
0.347 times |
Fri 24 January 2025 |
48.08 (7.59%) |
46.25 |
46.15 - 48.85 |
1.6558 times |
Fri 17 January 2025 |
44.69 (0%) |
45.02 |
44.69 - 45.64 |
0.4099 times |
Fri 17 January 2025 |
44.69 (0.47%) |
43.32 |
42.76 - 45.88 |
1.649 times |
Fri 10 January 2025 |
44.48 (2.82%) |
43.32 |
42.69 - 44.87 |
0.6916 times |
Wed 08 January 2025 |
43.26 (2.8%) |
41.56 |
41.35 - 43.55 |
0.5233 times |
Fri 03 January 2025 |
42.08 (1.99%) |
41.03 |
40.39 - 43.25 |
0.7914 times |
Fri 27 December 2024 |
41.26 (-1.27%) |
41.47 |
41.11 - 42.29 |
0.8649 times |
Fri 20 December 2024 |
41.79 (-3.51%) |
43.71 |
40.24 - 43.80 |
1.2935 times |
Fri 13 December 2024 |
43.31 (0.74%) |
44.50 |
43.23 - 47.14 |
1.7735 times |
Thu 05 December 2024 |
42.99 (-0.28%) |
43.89 |
42.87 - 43.97 |
0.2592 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SHNY are 43.94 and 51.44 | Monthly Target 1 | 38.07 | | Monthly Target 2 | 42.3 | | Monthly Target 3 | 45.573333333333 | | Monthly Target 4 | 49.8 | | Monthly Target 5 | 53.07 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.52 (11.96%) |
42.54 |
41.35 - 48.85 |
0.9354 times |
Tue 31 December 2024 |
41.55 (-3.62%) |
43.89 |
40.24 - 47.14 |
0.7528 times |
Tue 26 November 2024 |
43.11 (-14.43%) |
50.76 |
40.07 - 51.05 |
1.5778 times |
Thu 31 October 2024 |
50.38 (11.04%) |
46.46 |
43.77 - 52.89 |
1.4651 times |
Mon 30 September 2024 |
45.37 (13.48%) |
39.45 |
38.55 - 47.96 |
1.2899 times |
Fri 30 August 2024 |
39.98 (3.74%) |
38.65 |
33.52 - 41.66 |
1.3958 times |
Wed 31 July 2024 |
38.54 (13.75%) |
34.05 |
33.69 - 40.55 |
0.5348 times |
Fri 28 June 2024 |
33.88 (-2.92%) |
35.15 |
32.68 - 37.07 |
0.4406 times |
Fri 31 May 2024 |
34.90 (1.93%) |
34.68 |
33.21 - 40.57 |
0.7322 times |
Tue 30 April 2024 |
34.24 (6.34%) |
33.54 |
32.75 - 41.56 |
0.8755 times |
Thu 28 March 2024 |
32.20 (25.44%) |
26.18 |
26.18 - 32.22 |
0.2951 times |
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value | | 5 day DMA | 47.21 | | 12 day DMA | 45.56 | | 20 day DMA | 44.28 | | 35 day DMA | 43.68 | | 50 day DMA | 43.55 | | 100 day DMA | 44.65 | | 150 day DMA | 42.16 | | 200 day DMA | 40.68 | EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.82 | 46.97 | 46.42 | | 12 day EMA | 45.77 | 45.63 | 45.19 | | 20 day EMA | 44.99 | 44.83 | 44.49 | | 35 day EMA | 44.58 | 44.47 | 44.26 | | 50 day EMA | 44.33 | 44.24 | 44.08 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.21 | 46.84 | 46.16 | | 12 day SMA | 45.56 | 45.29 | 44.89 | | 20 day SMA | 44.28 | 44.01 | 43.72 | | 35 day SMA | 43.68 | 43.59 | 43.45 | | 50 day SMA | 43.55 | 43.58 | 43.52 | | 100 day SMA | 44.65 | 44.59 | 44.52 | | 150 day SMA | 42.16 | 42.09 | 42 | | 200 day SMA | 40.68 | 40.63 | 40.58 |
|
|
