Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 9.24 and 10.13
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.9566666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.85 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.76 (-4.87%) | 10.27 | 9.61 - 10.50 | 1.2447 times | Mon 08 June 2026 | 10.26 (0.49%) | 10.00 | 9.87 - 10.40 | 1.1308 times | Fri 05 June 2026 | 10.21 (-10.99%) | 10.86 | 10.17 - 10.90 | 2.045 times | Thu 04 June 2026 | 11.47 (2.5%) | 11.43 | 11.28 - 11.71 | 0.6762 times | Wed 03 June 2026 | 11.19 (-2.95%) | 11.30 | 11.06 - 11.40 | 0.5382 times | Tue 02 June 2026 | 11.53 (0.26%) | 11.89 | 11.47 - 11.95 | 0.4428 times | Mon 01 June 2026 | 11.50 (-4.09%) | 11.75 | 11.24 - 11.78 | 0.9571 times | Fri 29 May 2026 | 11.99 (2.74%) | 11.85 | 11.68 - 12.40 | 1.2624 times | Thu 28 May 2026 | 11.67 (3.27%) | 11.13 | 11.05 - 11.78 | 0.8301 times | Wed 27 May 2026 | 11.30 (-4.07%) | 11.77 | 10.94 - 11.77 | 0.8728 times | Tue 26 May 2026 | 11.78 (0.08%) | 11.95 | 11.57 - 12.00 | 0.6176 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 9.24 and 10.13
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.76 (-4.41%) | 10.00 | 9.61 - 10.50 | 0.6508 times | Fri 05 June 2026 | 10.21 (-14.85%) | 11.75 | 10.17 - 11.95 | 1.2766 times | Fri 29 May 2026 | 11.99 (1.87%) | 11.95 | 10.94 - 12.40 | 0.9816 times | Fri 22 May 2026 | 11.77 (-3.21%) | 12.35 | 11.48 - 12.45 | 0.9833 times | Fri 15 May 2026 | 12.16 (-11.37%) | 13.77 | 11.87 - 13.91 | 1.2762 times | Fri 08 May 2026 | 13.72 (1.86%) | 13.43 | 13.36 - 14.08 | 0.8524 times | Wed 06 May 2026 | 13.47 (4.82%) | 12.80 | 11.97 - 13.68 | 0.5823 times | Fri 01 May 2026 | 12.85 (-7.15%) | 13.85 | 12.06 - 13.96 | 0.8804 times | Fri 24 April 2026 | 13.84 (-9.07%) | 14.92 | 13.36 - 14.95 | 0.984 times | Fri 17 April 2026 | 15.22 (5.33%) | 14.19 | 13.88 - 15.51 | 1.5324 times | Fri 10 April 2026 | 14.45 (5.09%) | 13.95 | 13.13 - 14.82 | 2.0645 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 8.52 and 10.86
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.76 (-18.6%) | 11.75 | 9.61 - 11.95 | 0.5702 times | Fri 29 May 2026 | 11.99 (-6.98%) | 12.67 | 10.94 - 14.08 | 1.4286 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 1.9574 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 3.5633 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.7544 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.3374 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.2234 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.22 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 0.692 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.2533 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.1531 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.97 |
| 100 day DMA | 59.39 |
| 150 day DMA | 83 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.79 | 11.06 |
| 12 day EMA | 11.09 | 11.33 | 11.53 |
| 20 day EMA | 11.55 | 11.74 | 11.9 |
| 35 day EMA | 12.12 | 12.26 | 12.38 |
| 50 day EMA | 12.66 | 12.78 | 12.88 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.93 | 11.18 |
| 12 day SMA | 11.2 | 11.4 | 11.55 |
| 20 day SMA | 11.74 | 11.94 | 12.11 |
| 35 day SMA | 12.38 | 12.49 | 12.62 |
| 50 day SMA | 12.97 | 13.03 | 13.07 |
| 100 day SMA | 59.39 | 60.87 | 62.37 |
| 150 day SMA | 83 | 83.67 | 84.35 |
| 200 day SMA | 87.67 | 87.98 | 88.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.