DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SHNY are 39.16 and 40.13 | Daily Target 1 | 38.36 | | Daily Target 2 | 38.98 | | Daily Target 3 | 39.333333333333 | | Daily Target 4 | 39.95 | | Daily Target 5 | 40.3 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.59 (4.82%) |
38.90 |
38.72 - 39.69 |
0.7881 times |
Thu 16 May 2024 |
37.77 (-1.28%) |
37.88 |
37.48 - 37.98 |
1.4508 times |
Wed 15 May 2024 |
38.26 (3.74%) |
37.33 |
36.75 - 38.40 |
1.274 times |
Tue 14 May 2024 |
36.88 (2.36%) |
36.51 |
36.44 - 36.93 |
0.2941 times |
Mon 13 May 2024 |
36.03 (-3.33%) |
36.43 |
35.90 - 36.43 |
1.6056 times |
Fri 10 May 2024 |
37.27 (2.36%) |
37.54 |
37.06 - 37.68 |
2.2702 times |
Thu 09 May 2024 |
36.41 (4.54%) |
35.22 |
35.22 - 36.41 |
0.9469 times |
Wed 08 May 2024 |
34.83 (-0.88%) |
34.98 |
34.83 - 35.24 |
0.3646 times |
Tue 07 May 2024 |
35.14 (-1.46%) |
35.33 |
35.07 - 35.35 |
0.2411 times |
Mon 06 May 2024 |
35.66 (3.15%) |
35.69 |
35.39 - 35.98 |
0.7646 times |
Fri 03 May 2024 |
34.57 (-0.58%) |
34.62 |
33.21 - 34.62 |
0.8352 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SHNY are 37.75 and 41.54 | Weekly Target 1 | 34.6 | | Weekly Target 2 | 37.1 | | Weekly Target 3 | 38.393333333333 | | Weekly Target 4 | 40.89 | | Weekly Target 5 | 42.18 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.59 (6.22%) |
36.43 |
35.90 - 39.69 |
1.1781 times |
Fri 10 May 2024 |
37.27 (7.81%) |
35.69 |
34.83 - 37.68 |
0.9986 times |
Fri 03 May 2024 |
34.57 (-5.57%) |
36.33 |
33.21 - 36.77 |
1.1023 times |
Fri 26 April 2024 |
36.61 (-6.61%) |
36.68 |
35.38 - 36.87 |
0.9499 times |
Fri 19 April 2024 |
39.20 (5.04%) |
37.76 |
36.46 - 39.92 |
1.631 times |
Fri 12 April 2024 |
37.32 (1.91%) |
36.96 |
36.60 - 41.56 |
1.5926 times |
Fri 05 April 2024 |
36.62 (13.73%) |
33.54 |
32.75 - 36.90 |
1.2124 times |
Thu 28 March 2024 |
32.20 (7.62%) |
30.39 |
30.15 - 32.22 |
0.2714 times |
Fri 22 March 2024 |
29.92 (0.47%) |
29.74 |
29.60 - 31.44 |
0.3725 times |
Fri 15 March 2024 |
29.78 (-3.44%) |
31.05 |
29.77 - 31.16 |
0.6913 times |
Fri 08 March 2024 |
30.84 (13.55%) |
28.57 |
27.45 - 31.39 |
0.5979 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SHNY are 36.4 and 42.88 | Monthly Target 1 | 31.02 | | Monthly Target 2 | 35.3 | | Monthly Target 3 | 37.496666666667 | | Monthly Target 4 | 41.78 | | Monthly Target 5 | 43.98 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.59 (15.63%) |
34.68 |
33.21 - 39.69 |
1.4428 times |
Tue 30 April 2024 |
34.24 (6.34%) |
33.54 |
32.75 - 41.56 |
3.1585 times |
Thu 28 March 2024 |
32.20 (25.44%) |
26.18 |
26.18 - 32.22 |
1.0646 times |
Thu 29 February 2024 |
25.67 (-0.81%) |
26.26 |
23.91 - 27.03 |
0.3596 times |
Wed 31 January 2024 |
25.88 (-6.4%) |
27.69 |
24.99 - 27.99 |
0.7872 times |
Fri 29 December 2023 |
27.65 (1.47%) |
27.74 |
24.78 - 28.77 |
1.0537 times |
Thu 30 November 2023 |
27.25 (5.29%) |
25.79 |
23.79 - 27.67 |
0.7399 times |
Tue 31 October 2023 |
25.88 (20.54%) |
20.93 |
20.25 - 26.85 |
0.9041 times |
Fri 29 September 2023 |
21.47 (-15.41%) |
25.25 |
21.40 - 25.38 |
0.3195 times |
Thu 31 August 2023 |
25.38 (-5.83%) |
26.37 |
23.61 - 26.37 |
0.17 times |
Mon 31 July 2023 |
26.95 (4.7%) |
25.81 |
25.24 - 27.89 |
0.5269 times |
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value | | 5 day DMA | 37.71 | | 12 day DMA | 36.43 | | 20 day DMA | 36.19 | | 35 day DMA | 36.62 | | 50 day DMA | 34.77 | | 100 day DMA | 30.43 | | 150 day DMA | 28.95 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.03 | 37.25 | 36.99 | | 12 day EMA | 37.09 | 36.63 | 36.42 | | 20 day EMA | 36.6 | 36.29 | 36.13 | | 35 day EMA | 35.39 | 35.14 | 34.98 | | 50 day EMA | 34.57 | 34.37 | 34.23 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.71 | 37.24 | 36.97 | | 12 day SMA | 36.43 | 36.06 | 35.77 | | 20 day SMA | 36.19 | 36.17 | 36.23 | | 35 day SMA | 36.62 | 36.41 | 36.22 | | 50 day SMA | 34.77 | 34.58 | 34.42 | | 100 day SMA | 30.43 | 30.32 | 30.22 | | 150 day SMA | 28.95 | 28.85 | 28.75 | | 200 day SMA | 27.64 | 27.57 | 27.51 |
|
|
