DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SHNY are 69.78 and 71.41 | Daily Target 1 | 69.27 | | Daily Target 2 | 70.29 | | Daily Target 3 | 70.896666666667 | | Daily Target 4 | 71.92 | | Daily Target 5 | 72.53 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.32 (-1.98%) |
71.34 |
69.87 - 71.50 |
1.0543 times |
Thu 29 May 2025 |
72.76 (1.69%) |
72.96 |
72.00 - 73.66 |
0.6878 times |
Wed 28 May 2025 |
71.55 (-0.89%) |
72.10 |
71.10 - 72.39 |
1.033 times |
Tue 27 May 2025 |
72.19 (-4.83%) |
71.63 |
70.95 - 72.40 |
1.1358 times |
Fri 23 May 2025 |
75.85 (6.04%) |
75.59 |
74.61 - 76.42 |
1.555 times |
Thu 22 May 2025 |
71.53 (-2.67%) |
73.18 |
70.84 - 73.18 |
0.8878 times |
Wed 21 May 2025 |
73.49 (2.14%) |
72.62 |
72.00 - 73.92 |
0.6768 times |
Tue 20 May 2025 |
71.95 (5.64%) |
68.42 |
68.39 - 72.01 |
1.2022 times |
Mon 19 May 2025 |
68.11 (3.76%) |
68.13 |
67.19 - 68.43 |
0.8809 times |
Fri 16 May 2025 |
65.64 (-3.89%) |
64.66 |
64.11 - 65.88 |
0.8864 times |
Thu 15 May 2025 |
68.30 (4.79%) |
65.88 |
65.71 - 68.30 |
1.0214 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SHNY are 68.7 and 72.49 | Weekly Target 1 | 67.83 | | Weekly Target 2 | 69.57 | | Weekly Target 3 | 71.616666666667 | | Weekly Target 4 | 73.36 | | Weekly Target 5 | 75.41 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.32 (-5.97%) |
71.63 |
69.87 - 73.66 |
1.5092 times |
Fri 23 May 2025 |
75.85 (15.55%) |
68.13 |
67.19 - 76.42 |
2.0078 times |
Fri 16 May 2025 |
65.64 (-12.75%) |
69.00 |
64.11 - 70.16 |
1.5914 times |
Fri 09 May 2025 |
75.23 (7.98%) |
75.18 |
72.74 - 82.25 |
1.2419 times |
Fri 02 May 2025 |
69.67 (-7%) |
74.39 |
67.88 - 78.09 |
1.188 times |
Fri 25 April 2025 |
74.91 (-2.52%) |
83.28 |
72.16 - 86.56 |
1.6044 times |
Thu 17 April 2025 |
76.85 (-1.47%) |
75.95 |
74.30 - 83.41 |
0.8573 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
0 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
0 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
0 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
0 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SHNY are 67.72 and 85.86 | Monthly Target 1 | 54.42 | | Monthly Target 2 | 62.87 | | Monthly Target 3 | 72.56 | | Monthly Target 4 | 81.01 | | Monthly Target 5 | 90.7 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.32 (-3.65%) |
69.27 |
64.11 - 82.25 |
2.3213 times |
Wed 30 April 2025 |
74.02 (12.7%) |
65.92 |
55.11 - 86.56 |
2.2972 times |
Mon 31 March 2025 |
65.68 (28.41%) |
52.11 |
51.48 - 65.76 |
0.9623 times |
Fri 28 February 2025 |
51.15 (3.19%) |
50.16 |
49.93 - 56.86 |
0.7735 times |
Fri 31 January 2025 |
49.57 (19.3%) |
42.54 |
41.35 - 50.21 |
0.6267 times |
Tue 31 December 2024 |
41.55 (-3.62%) |
43.89 |
40.24 - 47.14 |
0.3507 times |
Tue 26 November 2024 |
43.11 (-14.43%) |
50.76 |
40.07 - 51.05 |
0.7349 times |
Thu 31 October 2024 |
50.38 (11.04%) |
46.46 |
43.77 - 52.89 |
0.6824 times |
Mon 30 September 2024 |
45.37 (13.48%) |
39.45 |
38.55 - 47.96 |
0.6008 times |
Fri 30 August 2024 |
39.98 (3.74%) |
38.65 |
33.52 - 41.66 |
0.6502 times |
Wed 31 July 2024 |
38.54 (13.75%) |
34.05 |
33.69 - 40.55 |
0.2491 times |
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value | | 5 day DMA | 72.73 | | 12 day DMA | 70.66 | | 20 day DMA | 72.11 | | 35 day DMA | 74.32 | | 50 day DMA | 71.18 | | 100 day DMA | 61.75 | | 150 day DMA | 56.02 | | 200 day DMA | 52.88 | EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.02 | 72.37 | 72.17 | | 12 day EMA | 71.92 | 72.03 | 71.9 | | 20 day EMA | 72.02 | 72.09 | 72.02 | | 35 day EMA | 70.97 | 70.95 | 70.84 | | 50 day EMA | 70.43 | 70.39 | 70.29 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.73 | 72.78 | 72.92 | | 12 day SMA | 70.66 | 70.52 | 70.2 | | 20 day SMA | 72.11 | 72.01 | 72.08 | | 35 day SMA | 74.32 | 74.31 | 74.23 | | 50 day SMA | 71.18 | 70.94 | 70.71 | | 100 day SMA | 61.75 | 61.47 | 61.17 | | 150 day SMA | 56.02 | 55.89 | 55.73 | | 200 day SMA | 52.88 | 52.71 | 52.55 |
|
|
